| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2022 | HKD | 12.04 | 12.24 | 11.8 | 12.1 | 12.1 | 0.0 (0.0%) | 3,733,268 |
| 26 Aug 2022 | HKD | 12 | 12.26 | 11.84 | 12.1 | 12.1 | +0.2 (+1.68%) | 3,398,840 |
| 25 Aug 2022 | HKD | 11.8 | 11.94 | 11.5 | 11.9 | 11.9 | +0.18 (+1.54%) | 3,510,600 |
| 24 Aug 2022 | HKD | 12.12 | 12.3 | 11.62 | 11.72 | 11.72 | -0.44 (-3.62%) | 4,395,638 |
| 23 Aug 2022 | HKD | 12.42 | 12.68 | 12.02 | 12.16 | 12.16 | -0.42 (-3.34%) | 8,473,685 |
| 22 Aug 2022 | HKD | 14.5 | 14.5 | 12.52 | 12.58 | 12.58 | -2.14 (-14.54%) | 18,566,399 |
| 19 Aug 2022 | HKD | 14.4 | 14.78 | 14.28 | 14.72 | 14.72 | +0.2 (+1.38%) | 4,121,456 |
| 18 Aug 2022 | HKD | 14.32 | 14.8 | 14.32 | 14.52 | 14.52 | +0.04 (+0.28%) | 2,483,483 |
| 17 Aug 2022 | HKD | 14.8 | 14.9 | 14.38 | 14.48 | 14.48 | -0.36 (-2.43%) | 4,420,165 |
| 16 Aug 2022 | HKD | 14.68 | 15.34 | 14.68 | 14.84 | 14.84 | +0.14 (+0.95%) | 6,498,738 |
| 15 Aug 2022 | HKD | 14.72 | 14.98 | 14.64 | 14.7 | 14.7 | +0.04 (+0.27%) | 4,703,180 |
| 12 Aug 2022 | HKD | 14.5 | 14.68 | 14.42 | 14.66 | 14.66 | +0.08 (+0.55%) | 2,362,520 |
| 11 Aug 2022 | HKD | 14.62 | 14.7 | 14.36 | 14.58 | 14.58 | +0.16 (+1.11%) | 2,456,551 |
| 10 Aug 2022 | HKD | 14.8 | 14.8 | 14.26 | 14.42 | 14.42 | -0.26 (-1.77%) | 2,511,083 |
| 9 Aug 2022 | HKD | 14.5 | 14.74 | 14.4 | 14.68 | 14.68 | +0.18 (+1.24%) | 2,483,640 |
| 8 Aug 2022 | HKD | 14.18 | 14.5 | 13.92 | 14.5 | 14.5 | +0.32 (+2.26%) | 2,875,027 |
| 5 Aug 2022 | HKD | 14.68 | 14.68 | 14.08 | 14.18 | 14.18 | -0.14 (-0.98%) | 4,775,997 |
| 4 Aug 2022 | HKD | 14.48 | 14.68 | 14.16 | 14.32 | 14.32 | -0.12 (-0.83%) | 4,088,267 |
| 3 Aug 2022 | HKD | 14 | 14.58 | 13.82 | 14.44 | 14.44 | +0.64 (+4.64%) | 5,778,668 |
| 2 Aug 2022 | HKD | 13.98 | 13.98 | 13.38 | 13.8 | 13.8 | -0.14 (-1.00%) | 2,593,412 |
| 1 Aug 2022 | HKD | 14 | 14.06 | 13.58 | 13.94 | 13.94 | -0.06 (-0.43%) | 3,899,397 |
| 29 Jul 2022 | HKD | 13.9 | 14.56 | 13.62 | 14 | 14 | +0.1 (+0.72%) | 6,023,977 |
| 28 Jul 2022 | HKD | 13.94 | 14.02 | 13.86 | 13.9 | 13.9 | -0.04 (-0.29%) | 1,698,748 |
| 27 Jul 2022 | HKD | 14 | 14 | 13.78 | 13.94 | 13.94 | -0.06 (-0.43%) | 2,853,139 |
| 26 Jul 2022 | HKD | 13.72 | 14.02 | 13.62 | 14 | 14 | +0.26 (+1.89%) | 2,702,082 |
| 25 Jul 2022 | HKD | 14.42 | 14.42 | 13.68 | 13.74 | 13.74 | -0.66 (-4.58%) | 4,442,226 |
| 22 Jul 2022 | HKD | 14.16 | 14.52 | 14.12 | 14.4 | 14.4 | +0.22 (+1.55%) | 3,694,790 |
| 21 Jul 2022 | HKD | 14.56 | 14.82 | 14.06 | 14.18 | 14.18 | -0.32 (-2.21%) | 4,177,549 |
| 20 Jul 2022 | HKD | 14.4 | 14.58 | 14.16 | 14.5 | 14.5 | +0.34 (+2.40%) | 5,102,166 |
| 19 Jul 2022 | HKD | 14.5 | 14.5 | 14 | 14.16 | 14.16 | -0.36 (-2.48%) | 8,297,146 |
