| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2022 | HKD | 11.9 | 11.9 | 11.36 | 11.66 | 11.66 | -0.6 (-4.89%) | 7,278,075 |
| 14 Apr 2022 | HKD | 12 | 12.36 | 11.82 | 12.26 | 12.26 | +0.56 (+4.79%) | 4,576,579 |
| 13 Apr 2022 | HKD | 11.46 | 11.86 | 11.3 | 11.7 | 11.7 | +0.14 (+1.21%) | 5,567,262 |
| 12 Apr 2022 | HKD | 11.42 | 11.66 | 11.24 | 11.56 | 11.56 | +0.06 (+0.52%) | 7,951,195 |
| 11 Apr 2022 | HKD | 11.62 | 11.78 | 11.36 | 11.5 | 11.5 | -0.12 (-1.03%) | 6,614,079 |
| 8 Apr 2022 | HKD | 11.12 | 11.64 | 11.12 | 11.62 | 11.62 | +0.54 (+4.87%) | 4,598,465 |
| 7 Apr 2022 | HKD | 11.44 | 11.46 | 10.92 | 11.08 | 11.08 | -0.38 (-3.32%) | 4,880,190 |
| 6 Apr 2022 | HKD | 11.7 | 11.8 | 11.4 | 11.46 | 11.46 | -0.3 (-2.55%) | 4,180,001 |
| 4 Apr 2022 | HKD | 11.8 | 12 | 11.66 | 11.76 | 11.76 | +0.02 (+0.17%) | 2,740,579 |
| 1 Apr 2022 | HKD | 11.82 | 11.82 | 11.32 | 11.74 | 11.74 | -0.08 (-0.68%) | 3,718,747 |
| 31 Mar 2022 | HKD | 11.7 | 11.84 | 11.54 | 11.82 | 11.82 | -0.02 (-0.17%) | 4,721,212 |
| 30 Mar 2022 | HKD | 11.12 | 11.84 | 11.12 | 11.84 | 11.84 | +0.74 (+6.67%) | 6,803,592 |
| 29 Mar 2022 | HKD | 11.1 | 11.36 | 10.94 | 11.1 | 11.1 | 0.0 (0.0%) | 1,875,019 |
| 28 Mar 2022 | HKD | 11.54 | 11.62 | 10.38 | 11.1 | 11.1 | -0.44 (-3.81%) | 5,888,246 |
| 25 Mar 2022 | HKD | 12.16 | 12.16 | 11.4 | 11.54 | 11.54 | -0.52 (-4.31%) | 3,954,667 |
| 24 Mar 2022 | HKD | 12.48 | 12.48 | 12.04 | 12.06 | 12.06 | -0.16 (-1.31%) | 4,107,910 |
| 23 Mar 2022 | HKD | 11.9 | 12.56 | 11.9 | 12.22 | 12.22 | +0.32 (+2.69%) | 5,120,866 |
| 22 Mar 2022 | HKD | 11.84 | 11.9 | 11.58 | 11.9 | 11.9 | +0.18 (+1.54%) | 3,047,320 |
| 21 Mar 2022 | HKD | 12.04 | 12.22 | 11.5 | 11.72 | 11.72 | -0.18 (-1.51%) | 4,330,620 |
| 18 Mar 2022 | HKD | 12.26 | 12.26 | 11.44 | 11.9 | 11.9 | -0.1 (-0.83%) | 7,808,702 |
| 17 Mar 2022 | HKD | 11.78 | 12.04 | 11.42 | 12 | 12 | +0.8 (+7.14%) | 7,868,150 |
| 16 Mar 2022 | HKD | 10.6 | 11.3 | 10.24 | 11.2 | 11.2 | +0.84 (+8.11%) | 9,041,365 |
| 15 Mar 2022 | HKD | 11 | 11.22 | 10.12 | 10.36 | 10.36 | -0.92 (-8.16%) | 6,581,151 |
| 14 Mar 2022 | HKD | 12.04 | 12.04 | 11.16 | 11.28 | 11.28 | -0.76 (-6.31%) | 4,731,597 |
| 11 Mar 2022 | HKD | 11.94 | 12.18 | 11.6 | 12.04 | 12.04 | -0.04 (-0.33%) | 3,177,663 |
| 10 Mar 2022 | HKD | 11.6 | 12.18 | 11.6 | 12.08 | 12.08 | +0.58 (+5.04%) | 6,711,148 |
| 9 Mar 2022 | HKD | 11.9 | 11.9 | 11.26 | 11.5 | 11.5 | -0.12 (-1.03%) | 5,625,148 |
| 8 Mar 2022 | HKD | 12.16 | 12.38 | 11.48 | 11.62 | 11.62 | -0.52 (-4.28%) | 5,785,963 |
| 7 Mar 2022 | HKD | 12.64 | 12.74 | 11.98 | 12.14 | 12.14 | -0.42 (-3.34%) | 4,993,995 |
| 4 Mar 2022 | HKD | 13 | 13.04 | 12.4 | 12.56 | 12.56 | -0.56 (-4.27%) | 5,561,337 |
