| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2022 | HKD | 12.96 | 13.48 | 12.96 | 13.12 | 13.12 | +0.06 (+0.46%) | 2,864,900 |
| 2 Mar 2022 | HKD | 13.3 | 13.56 | 13 | 13.06 | 13.06 | -0.4 (-2.97%) | 4,454,767 |
| 1 Mar 2022 | HKD | 12.76 | 13.48 | 12.76 | 13.46 | 13.46 | +0.72 (+5.65%) | 4,387,379 |
| 28 Feb 2022 | HKD | 12.92 | 13.06 | 12.66 | 12.74 | 12.74 | -0.16 (-1.24%) | 4,556,120 |
| 25 Feb 2022 | HKD | 12.5 | 13 | 12.5 | 12.9 | 12.9 | +0.1 (+0.78%) | 3,714,070 |
| 24 Feb 2022 | HKD | 13.16 | 13.44 | 12.6 | 12.8 | 12.8 | -0.5 (-3.76%) | 5,412,114 |
| 23 Feb 2022 | HKD | 12.96 | 13.44 | 12.96 | 13.3 | 13.3 | +0.34 (+2.62%) | 5,893,247 |
| 22 Feb 2022 | HKD | 12.9 | 13.04 | 12.8 | 12.96 | 12.96 | -0.26 (-1.97%) | 5,643,240 |
| 21 Feb 2022 | HKD | 13.2 | 13.46 | 13.08 | 13.22 | 13.22 | -0.06 (-0.45%) | 6,304,668 |
| 18 Feb 2022 | HKD | 13.32 | 13.5 | 13.22 | 13.28 | 13.28 | -0.28 (-2.06%) | 2,790,923 |
| 17 Feb 2022 | HKD | 13.42 | 13.62 | 13.32 | 13.56 | 13.56 | +0.28 (+2.11%) | 2,369,491 |
| 16 Feb 2022 | HKD | 13.38 | 13.5 | 13.24 | 13.28 | 13.28 | +0.02 (+0.15%) | 1,654,339 |
| 15 Feb 2022 | HKD | 12.96 | 13.36 | 12.86 | 13.26 | 13.26 | +0.38 (+2.95%) | 2,623,919 |
| 14 Feb 2022 | HKD | 13.1 | 13.14 | 12.82 | 12.88 | 12.88 | -0.22 (-1.68%) | 3,262,023 |
| 11 Feb 2022 | HKD | 13.62 | 13.62 | 13.04 | 13.1 | 13.1 | -0.62 (-4.52%) | 4,461,500 |
| 10 Feb 2022 | HKD | 13.62 | 13.72 | 13.38 | 13.72 | 13.72 | +0.18 (+1.33%) | 2,831,683 |
| 9 Feb 2022 | HKD | 13.5 | 13.68 | 13.28 | 13.54 | 13.54 | +0.18 (+1.35%) | 3,279,124 |
| 8 Feb 2022 | HKD | 13.6 | 13.6 | 12.98 | 13.36 | 13.36 | -0.14 (-1.04%) | 9,078,143 |
| 7 Feb 2022 | HKD | 13.9 | 13.9 | 13.46 | 13.5 | 13.5 | -0.2 (-1.46%) | 2,820,306 |
| 4 Feb 2022 | HKD | 13.74 | 13.78 | 13.42 | 13.7 | 13.7 | +0.2 (+1.48%) | 2,664,596 |
| 31 Jan 2022 | HKD | 13.44 | 13.6 | 13.1 | 13.5 | 13.5 | +0.08 (+0.60%) | 1,795,593 |
| 28 Jan 2022 | HKD | 13.78 | 13.78 | 12.82 | 13.42 | 13.42 | -0.02 (-0.15%) | 4,630,185 |
| 27 Jan 2022 | HKD | 13.52 | 13.7 | 13.22 | 13.44 | 13.44 | -0.14 (-1.03%) | 2,311,871 |
| 26 Jan 2022 | HKD | 13.08 | 13.8 | 13.08 | 13.58 | 13.58 | +0.5 (+3.82%) | 4,794,434 |
| 25 Jan 2022 | HKD | 13.24 | 13.68 | 13 | 13.08 | 13.08 | -0.24 (-1.80%) | 5,630,389 |
| 24 Jan 2022 | HKD | 13.68 | 13.68 | 13.14 | 13.32 | 13.32 | -0.36 (-2.63%) | 4,619,959 |
| 21 Jan 2022 | HKD | 13.64 | 13.86 | 13.42 | 13.68 | 13.68 | -0.02 (-0.15%) | 3,800,714 |
| 20 Jan 2022 | HKD | 13.52 | 13.82 | 13.3 | 13.7 | 13.7 | -0.1 (-0.72%) | 5,192,045 |
| 19 Jan 2022 | HKD | 13.76 | 14 | 13.66 | 13.8 | 13.8 | -0.04 (-0.29%) | 3,292,971 |
| 18 Jan 2022 | HKD | 13.88 | 14.16 | 13.62 | 13.84 | 13.84 | -0.04 (-0.29%) | 3,286,434 |
