| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2021 | HKD | 11.88 | 12.32 | 11.78 | 12.24 | 12.24 | +0.2 (+1.66%) | 15,561,525 |
| 23 Jul 2021 | HKD | 11.9 | 12.42 | 11.82 | 12.04 | 12.04 | +0.14 (+1.18%) | 10,817,085 |
| 22 Jul 2021 | HKD | 11.68 | 11.98 | 11.54 | 11.9 | 11.9 | +0.3 (+2.59%) | 5,767,612 |
| 21 Jul 2021 | HKD | 11.8 | 11.8 | 11.4 | 11.6 | 11.6 | +0.1 (+0.87%) | 5,478,299 |
| 20 Jul 2021 | HKD | 11.76 | 11.8 | 11.24 | 11.5 | 11.5 | -0.16 (-1.37%) | 4,829,490 |
| 19 Jul 2021 | HKD | 12.08 | 12.18 | 11.56 | 11.66 | 11.66 | -0.2 (-1.69%) | 11,872,960 |
| 16 Jul 2021 | HKD | 11.8 | 12 | 11.5 | 11.86 | 11.86 | +0.06 (+0.51%) | 18,061,743 |
| 15 Jul 2021 | HKD | 12 | 12.1 | 11.54 | 11.8 | 11.8 | -0.22 (-1.83%) | 6,015,860 |
| 14 Jul 2021 | HKD | 12.56 | 12.74 | 11.96 | 12.02 | 12.02 | -0.54 (-4.30%) | 7,363,096 |
| 13 Jul 2021 | HKD | 12.24 | 12.68 | 12.08 | 12.56 | 12.56 | +0.44 (+3.63%) | 8,277,154 |
| 12 Jul 2021 | HKD | 12.24 | 12.34 | 12.02 | 12.12 | 12.12 | +0.02 (+0.17%) | 5,601,173 |
| 9 Jul 2021 | HKD | 12.24 | 12.36 | 11.92 | 12.1 | 12.1 | -0.02 (-0.17%) | 4,351,988 |
| 8 Jul 2021 | HKD | 12.08 | 12.32 | 11.86 | 12.12 | 12.12 | +0.04 (+0.33%) | 6,086,674 |
| 7 Jul 2021 | HKD | 11.76 | 12.14 | 11.44 | 12.08 | 12.08 | +0.32 (+2.72%) | 6,199,100 |
| 6 Jul 2021 | HKD | 11.74 | 11.9 | 11.54 | 11.76 | 11.76 | +0.02 (+0.17%) | 6,801,420 |
| 5 Jul 2021 | HKD | 11.8 | 11.96 | 11.6 | 11.74 | 11.74 | +0.12 (+1.03%) | 3,680,271 |
| 2 Jul 2021 | HKD | 12.16 | 12.16 | 11.3 | 11.62 | 11.62 | -0.52 (-4.28%) | 18,674,190 |
| 30 Jun 2021 | HKD | 12.9 | 12.9 | 12.04 | 12.14 | 12.14 | -0.8 (-6.18%) | 17,224,248 |
| 29 Jun 2021 | HKD | 13 | 13.14 | 12.8 | 12.94 | 12.94 | 0.0 (0.0%) | 10,703,620 |
| 28 Jun 2021 | HKD | 13 | 13.2 | 12.7 | 12.94 | 12.94 | +0.04 (+0.31%) | 5,436,347 |
| 25 Jun 2021 | HKD | 13 | 13.34 | 12.72 | 12.9 | 12.9 | -0.08 (-0.62%) | 9,064,974 |
| 24 Jun 2021 | HKD | 12.82 | 13.08 | 12.8 | 12.98 | 12.98 | +0.26 (+2.04%) | 10,693,168 |
| 23 Jun 2021 | HKD | 12.86 | 12.94 | 12.64 | 12.72 | 12.72 | 0.0 (0.0%) | 7,219,400 |
| 22 Jun 2021 | HKD | 12.72 | 13.08 | 12.5 | 12.72 | 12.72 | +0.08 (+0.63%) | 4,967,972 |
| 21 Jun 2021 | HKD | 12.76 | 13.06 | 12.46 | 12.64 | 12.64 | +0.06 (+0.48%) | 8,503,927 |
| 18 Jun 2021 | HKD | 12.6 | 12.68 | 12.5 | 12.58 | 12.58 | -0.02 (-0.16%) | 4,543,234 |
| 17 Jun 2021 | HKD | 12.66 | 12.76 | 12.5 | 12.6 | 12.6 | -0.06 (-0.47%) | 2,944,595 |
| 16 Jun 2021 | HKD | 12.96 | 13.06 | 12.54 | 12.66 | 12.66 | -0.24 (-1.86%) | 5,388,578 |
| 15 Jun 2021 | HKD | 13.02 | 13.42 | 12.8 | 12.9 | 12.9 | -0.04 (-0.31%) | 6,086,202 |
| 11 Jun 2021 | HKD | 13 | 13.16 | 12.8 | 12.94 | 12.94 | 0.0 (0.0%) | 3,234,883 |
