| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2021 | HKD | 12.82 | 13.06 | 12.82 | 12.94 | 12.94 | +0.12 (+0.94%) | 4,699,681 |
| 9 Jun 2021 | HKD | 12.92 | 13 | 12.72 | 12.82 | 12.82 | -0.04 (-0.31%) | 2,415,640 |
| 8 Jun 2021 | HKD | 12.7 | 13.02 | 12.68 | 12.86 | 12.86 | +0.16 (+1.26%) | 2,172,231 |
| 7 Jun 2021 | HKD | 12.7 | 12.9 | 12.58 | 12.7 | 12.7 | -0.14 (-1.09%) | 1,967,457 |
| 4 Jun 2021 | HKD | 12.84 | 12.86 | 12.56 | 12.84 | 12.84 | 0.0 (0.0%) | 2,252,000 |
| 3 Jun 2021 | HKD | 13.1 | 13.16 | 12.78 | 12.84 | 12.84 | -0.32 (-2.43%) | 5,561,678 |
| 2 Jun 2021 | HKD | 13.04 | 13.42 | 13 | 13.16 | 13.16 | +0.28 (+2.17%) | 5,794,214 |
| 1 Jun 2021 | HKD | 13.34 | 13.34 | 12.64 | 12.88 | 12.88 | -0.34 (-2.57%) | 3,162,931 |
| 31 May 2021 | HKD | 13.08 | 13.36 | 12.88 | 13.22 | 13.22 | +0.26 (+2.01%) | 4,230,000 |
| 28 May 2021 | HKD | 13.18 | 13.22 | 12.82 | 12.96 | 12.96 | -0.1 (-0.77%) | 3,032,224 |
| 27 May 2021 | HKD | 12.92 | 13.5 | 12.82 | 13.06 | 13.06 | +0.14 (+1.08%) | 23,398,089 |
| 26 May 2021 | HKD | 13 | 13.06 | 12.78 | 12.92 | 12.92 | -0.08 (-0.62%) | 4,093,243 |
| 25 May 2021 | HKD | 12.8 | 13.1 | 12.74 | 13 | 13 | +0.24 (+1.88%) | 5,171,913 |
| 24 May 2021 | HKD | 12.86 | 12.86 | 12.5 | 12.76 | 12.76 | +0.04 (+0.31%) | 2,242,960 |
| 21 May 2021 | HKD | 12.94 | 13 | 12.66 | 12.72 | 12.72 | +0.08 (+0.63%) | 4,165,804 |
| 20 May 2021 | HKD | 12.8 | 12.8 | 12.44 | 12.64 | 12.64 | +0.3 (+2.43%) | 5,281,822 |
| 18 May 2021 | HKD | 12.06 | 12.38 | 12.06 | 12.34 | 12.34 | +0.28 (+2.32%) | 2,097,305 |
| 17 May 2021 | HKD | 11.94 | 12.16 | 11.74 | 12.06 | 12.06 | +0.1 (+0.84%) | 5,059,911 |
| 14 May 2021 | HKD | 11.68 | 12.08 | 11.68 | 11.96 | 11.96 | +0.3 (+2.57%) | 3,696,336 |
| 13 May 2021 | HKD | 12.32 | 12.32 | 11.54 | 11.66 | 11.66 | -0.74 (-5.97%) | 8,962,634 |
| 12 May 2021 | HKD | 13 | 13 | 12.34 | 12.4 | 12.4 | -0.66 (-5.05%) | 5,649,118 |
| 11 May 2021 | HKD | 12.52 | 13.1 | 12.32 | 13.06 | 13.06 | +0.28 (+2.19%) | 8,682,991 |
| 10 May 2021 | HKD | 12.4 | 12.98 | 12.4 | 12.78 | 12.78 | +0.44 (+3.57%) | 6,866,635 |
| 7 May 2021 | HKD | 12.34 | 12.68 | 12.2 | 12.34 | 12.34 | -0.2 (-1.59%) | 6,765,486 |
| 6 May 2021 | HKD | 12.5 | 12.78 | 12.34 | 12.54 | 12.54 | +0.08 (+0.64%) | 5,709,249 |
| 5 May 2021 | HKD | 12.56 | 12.58 | 12.02 | 12.46 | 12.46 | -0.24 (-1.89%) | 3,143,947 |
| 4 May 2021 | HKD | 12.72 | 12.72 | 12.26 | 12.7 | 12.7 | -0.02 (-0.16%) | 4,185,565 |
| 3 May 2021 | HKD | 12.8 | 12.82 | 12.52 | 12.72 | 12.72 | -0.08 (-0.63%) | 2,752,076 |
| 30 Apr 2021 | HKD | 13.16 | 13.4 | 12.78 | 12.8 | 12.8 | -0.24 (-1.84%) | 4,989,596 |
| 29 Apr 2021 | HKD | 13.18 | 13.3 | 13 | 13.04 | 13.04 | -0.14 (-1.06%) | 3,730,635 |
