| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2021 | HKD | 13.38 | 13.42 | 13 | 13.18 | 13.18 | -0.04 (-0.30%) | 5,708,171 |
| 27 Apr 2021 | HKD | 14.26 | 14.26 | 13.02 | 13.22 | 13.22 | -0.78 (-5.57%) | 8,931,922 |
| 26 Apr 2021 | HKD | 14.34 | 14.4 | 13.84 | 14 | 14 | -0.3 (-2.10%) | 5,336,350 |
| 23 Apr 2021 | HKD | 13.78 | 14.42 | 13.64 | 14.3 | 14.3 | +0.5 (+3.62%) | 6,085,330 |
| 22 Apr 2021 | HKD | 13.84 | 13.96 | 13.62 | 13.8 | 13.8 | -0.02 (-0.14%) | 2,993,164 |
| 21 Apr 2021 | HKD | 13.8 | 14.08 | 13.7 | 13.82 | 13.82 | -0.32 (-2.26%) | 2,399,147 |
| 20 Apr 2021 | HKD | 14.34 | 14.34 | 13.72 | 14.14 | 14.14 | -0.24 (-1.67%) | 5,444,095 |
| 19 Apr 2021 | HKD | 13.76 | 14.38 | 13.7 | 14.38 | 14.38 | +0.68 (+4.96%) | 4,930,174 |
| 16 Apr 2021 | HKD | 13.9 | 13.92 | 13.52 | 13.7 | 13.7 | +0.06 (+0.44%) | 21,182,839 |
| 15 Apr 2021 | HKD | 14.16 | 14.16 | 13.5 | 13.64 | 13.64 | -0.44 (-3.13%) | 8,003,531 |
| 14 Apr 2021 | HKD | 13.88 | 14.24 | 13.8 | 14.08 | 14.08 | +0.22 (+1.59%) | 5,223,018 |
| 13 Apr 2021 | HKD | 13.74 | 14.08 | 13.48 | 13.86 | 13.86 | +0.12 (+0.87%) | 10,039,213 |
| 12 Apr 2021 | HKD | 14.84 | 14.84 | 13.72 | 13.74 | 13.74 | -1.1 (-7.41%) | 6,405,464 |
| 9 Apr 2021 | HKD | 14.68 | 14.96 | 14.56 | 14.84 | 14.84 | -0.08 (-0.54%) | 3,028,538 |
| 8 Apr 2021 | HKD | 14.96 | 15.04 | 14.7 | 14.92 | 14.92 | +0.04 (+0.27%) | 4,438,981 |
| 7 Apr 2021 | HKD | 15.1 | 15.26 | 14.6 | 14.88 | 14.88 | -0.1 (-0.67%) | 10,906,009 |
| 1 Apr 2021 | HKD | 14.84 | 15.08 | 14.6 | 14.98 | 14.98 | +0.38 (+2.60%) | 6,773,937 |
| 31 Mar 2021 | HKD | 14.68 | 14.94 | 14.34 | 14.6 | 14.6 | +0.04 (+0.27%) | 6,247,754 |
| 30 Mar 2021 | HKD | 15.38 | 15.46 | 14.24 | 14.56 | 14.56 | -0.82 (-5.33%) | 15,269,535 |
| 29 Mar 2021 | HKD | 15.54 | 16.42 | 15.2 | 15.38 | 15.38 | -0.16 (-1.03%) | 10,559,324 |
| 26 Mar 2021 | HKD | 14.66 | 15.86 | 14.44 | 15.54 | 15.54 | +1.18 (+8.22%) | 16,761,731 |
| 25 Mar 2021 | HKD | 14.96 | 14.96 | 14.2 | 14.36 | 14.36 | -0.38 (-2.58%) | 7,946,158 |
| 24 Mar 2021 | HKD | 15.12 | 15.44 | 14.56 | 14.74 | 14.74 | -0.12 (-0.81%) | 6,980,915 |
| 23 Mar 2021 | HKD | 15.8 | 15.9 | 14.72 | 14.86 | 14.86 | -1.02 (-6.42%) | 8,425,316 |
| 22 Mar 2021 | HKD | 14.92 | 16.06 | 14.74 | 15.88 | 15.88 | +0.96 (+6.43%) | 8,847,724 |
| 19 Mar 2021 | HKD | 14.34 | 15.38 | 14.34 | 14.92 | 14.92 | -0.12 (-0.80%) | 9,949,450 |
| 18 Mar 2021 | HKD | 15.26 | 15.36 | 14.88 | 15.04 | 15.04 | -0.22 (-1.44%) | 4,813,773 |
| 17 Mar 2021 | HKD | 15.4 | 15.4 | 14.84 | 15.26 | 15.26 | +0.02 (+0.13%) | 3,331,847 |
| 16 Mar 2021 | HKD | 14.98 | 15.26 | 14.8 | 15.24 | 15.24 | +0.3 (+2.01%) | 3,069,372 |
| 15 Mar 2021 | HKD | 15.2 | 15.38 | 14.7 | 14.94 | 14.94 | +0.14 (+0.95%) | 5,561,990 |
