| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2024 | HKD | 2.92 | 2.94 | 2.87 | 2.89 | 2.89 | -0.01 (-0.34%) | 5,744,200 |
| 7 Feb 2024 | HKD | 2.92 | 2.99 | 2.89 | 2.9 | 2.9 | -0.02 (-0.68%) | 4,235,865 |
| 6 Feb 2024 | HKD | 2.78 | 2.92 | 2.74 | 2.92 | 2.92 | +0.15 (+5.42%) | 4,873,575 |
| 5 Feb 2024 | HKD | 2.81 | 2.84 | 2.69 | 2.77 | 2.77 | -0.04 (-1.42%) | 8,132,870 |
| 2 Feb 2024 | HKD | 2.9 | 2.93 | 2.78 | 2.81 | 2.81 | -0.04 (-1.40%) | 5,606,200 |
| 1 Feb 2024 | HKD | 2.86 | 2.94 | 2.79 | 2.85 | 2.85 | -0.01 (-0.35%) | 3,306,400 |
| 31 Jan 2024 | HKD | 2.94 | 2.95 | 2.84 | 2.86 | 2.86 | -0.08 (-2.72%) | 3,497,220 |
| 30 Jan 2024 | HKD | 3.03 | 3.03 | 2.92 | 2.94 | 2.94 | -0.09 (-2.97%) | 3,723,676 |
| 29 Jan 2024 | HKD | 3.06 | 3.14 | 3.03 | 3.03 | 3.03 | -0.05 (-1.62%) | 1,682,400 |
| 26 Jan 2024 | HKD | 3.11 | 3.15 | 3.05 | 3.08 | 3.08 | -0.02 (-0.65%) | 3,601,920 |
| 25 Jan 2024 | HKD | 2.98 | 3.11 | 2.97 | 3.1 | 3.1 | +0.13 (+4.38%) | 6,176,200 |
| 24 Jan 2024 | HKD | 2.98 | 3 | 2.85 | 2.97 | 2.97 | +0.11 (+3.85%) | 6,913,960 |
| 23 Jan 2024 | HKD | 2.8 | 2.89 | 2.76 | 2.86 | 2.86 | +0.08 (+2.88%) | 4,210,082 |
| 22 Jan 2024 | HKD | 2.91 | 2.91 | 2.75 | 2.78 | 2.78 | -0.1 (-3.47%) | 9,658,560 |
| 19 Jan 2024 | HKD | 2.99 | 3.01 | 2.88 | 2.88 | 2.88 | -0.08 (-2.70%) | 4,646,651 |
| 18 Jan 2024 | HKD | 2.97 | 2.99 | 2.91 | 2.96 | 2.96 | -0.01 (-0.34%) | 4,965,800 |
| 17 Jan 2024 | HKD | 3.1 | 3.12 | 2.96 | 2.97 | 2.97 | -0.16 (-5.11%) | 9,548,616 |
| 16 Jan 2024 | HKD | 3.13 | 3.16 | 3.05 | 3.13 | 3.13 | +0.03 (+0.97%) | 5,870,850 |
| 15 Jan 2024 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.03 (-0.96%) | 3,230,450 |
| 12 Jan 2024 | HKD | 3.15 | 3.17 | 3.06 | 3.13 | 3.13 | -0.02 (-0.63%) | 3,105,610 |
| 11 Jan 2024 | HKD | 3.14 | 3.19 | 3.08 | 3.15 | 3.15 | +0.02 (+0.64%) | 3,115,200 |
| 10 Jan 2024 | HKD | 3.17 | 3.19 | 3.08 | 3.13 | 3.13 | -0.03 (-0.95%) | 3,665,616 |
| 9 Jan 2024 | HKD | 3.2 | 3.25 | 3.14 | 3.16 | 3.16 | -0.01 (-0.32%) | 4,256,782 |
| 8 Jan 2024 | HKD | 3.32 | 3.32 | 3.16 | 3.17 | 3.17 | -0.12 (-3.65%) | 3,572,700 |
| 5 Jan 2024 | HKD | 3.32 | 3.35 | 3.28 | 3.29 | 3.29 | -0.01 (-0.30%) | 1,454,070 |
| 4 Jan 2024 | HKD | 3.39 | 3.4 | 3.29 | 3.3 | 3.3 | -0.07 (-2.08%) | 2,083,800 |
| 3 Jan 2024 | HKD | 3.42 | 3.42 | 3.36 | 3.37 | 3.37 | -0.05 (-1.46%) | 1,409,360 |
| 2 Jan 2024 | HKD | 3.52 | 3.53 | 3.4 | 3.42 | 3.42 | -0.09 (-2.56%) | 1,944,238 |
| 29 Dec 2023 | HKD | 3.5 | 3.52 | 3.46 | 3.51 | 3.51 | +0.02 (+0.57%) | 2,604,200 |
| 28 Dec 2023 | HKD | 3.31 | 3.5 | 3.31 | 3.49 | 3.49 | +0.18 (+5.44%) | 4,996,940 |
