| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2021 | HKD | 15.2 | 15.38 | 14.7 | 14.94 | 14.94 | +0.14 (+0.95%) | 5,561,990 |
| 12 Mar 2021 | HKD | 15.9 | 15.9 | 14.48 | 14.8 | 14.8 | +0.2 (+1.37%) | 11,368,287 |
| 11 Mar 2021 | HKD | 14.16 | 14.8 | 13.98 | 14.6 | 14.6 | +0.68 (+4.89%) | 10,747,483 |
| 10 Mar 2021 | HKD | 14.62 | 14.62 | 13.68 | 13.92 | 13.92 | -0.04 (-0.29%) | 11,199,530 |
| 9 Mar 2021 | HKD | 13.08 | 14.68 | 13.02 | 13.96 | 13.96 | +0.92 (+7.06%) | 20,947,497 |
| 8 Mar 2021 | HKD | 14.32 | 14.4 | 12.92 | 13.04 | 13.04 | -1.38 (-9.57%) | 29,926,751 |
| 5 Mar 2021 | HKD | 14 | 15.08 | 13.72 | 14.42 | 14.42 | -0.48 (-3.22%) | 21,547,178 |
| 4 Mar 2021 | HKD | 16.48 | 16.76 | 14.84 | 14.9 | 14.9 | -2.06 (-12.15%) | 24,897,808 |
| 3 Mar 2021 | HKD | 17.06 | 17.26 | 16.5 | 16.96 | 16.96 | -0.54 (-3.09%) | 16,176,644 |
| 2 Mar 2021 | HKD | 17.9 | 17.92 | 16.94 | 17.5 | 17.5 | +0.16 (+0.92%) | 16,341,889 |
| 1 Mar 2021 | HKD | 16.52 | 17.38 | 16.52 | 17.34 | 17.34 | +0.74 (+4.46%) | 7,473,550 |
| 26 Feb 2021 | HKD | 16.72 | 17.06 | 16.14 | 16.6 | 16.6 | -0.12 (-0.72%) | 19,205,468 |
| 25 Feb 2021 | HKD | 17.7 | 17.7 | 16.68 | 16.72 | 16.72 | -0.7 (-4.02%) | 17,062,221 |
| 24 Feb 2021 | HKD | 18.02 | 18.3 | 16.98 | 17.42 | 17.42 | -0.8 (-4.39%) | 21,651,803 |
| 23 Feb 2021 | HKD | 17.44 | 18.36 | 17.44 | 18.22 | 18.22 | +1.08 (+6.30%) | 12,110,706 |
| 22 Feb 2021 | HKD | 17.5 | 17.58 | 16.96 | 17.14 | 17.14 | -0.42 (-2.39%) | 12,545,409 |
| 19 Feb 2021 | HKD | 17.96 | 18 | 17.22 | 17.56 | 17.56 | -0.42 (-2.34%) | 12,170,588 |
| 18 Feb 2021 | HKD | 19.06 | 19.12 | 17.82 | 17.98 | 17.98 | -0.84 (-4.46%) | 22,230,574 |
| 17 Feb 2021 | HKD | 19 | 19.26 | 18.42 | 18.82 | 18.82 | -0.18 (-0.95%) | 9,779,816 |
| 16 Feb 2021 | HKD | 17.9 | 19.2 | 17.78 | 19 | 19 | +1.64 (+9.45%) | 22,309,111 |
| 11 Feb 2021 | HKD | 17.74 | 17.74 | 16.88 | 17.36 | 17.36 | -0.12 (-0.69%) | 3,365,128 |
| 10 Feb 2021 | HKD | 17.52 | 17.8 | 17.24 | 17.48 | 17.48 | +0.02 (+0.11%) | 9,499,670 |
| 9 Feb 2021 | HKD | 16.52 | 17.46 | 16.5 | 17.46 | 17.46 | +0.94 (+5.69%) | 15,951,732 |
| 8 Feb 2021 | HKD | 15.94 | 16.6 | 15.66 | 16.52 | 16.52 | +0.6 (+3.77%) | 15,428,843 |
| 5 Feb 2021 | HKD | 17.3 | 17.3 | 15.64 | 15.92 | 15.92 | -0.66 (-3.98%) | 23,070,272 |
| 4 Feb 2021 | HKD | 16.62 | 17.08 | 16.26 | 16.58 | 16.58 | 0.0 (0.0%) | 11,134,601 |
| 3 Feb 2021 | HKD | 16.98 | 17.32 | 16.26 | 16.58 | 16.58 | -0.36 (-2.13%) | 19,882,417 |
| 2 Feb 2021 | HKD | 17.18 | 17.18 | 16.5 | 16.94 | 16.94 | +0.72 (+4.44%) | 15,304,547 |
| 1 Feb 2021 | HKD | 16.18 | 16.78 | 15.88 | 16.22 | 16.22 | +0.04 (+0.25%) | 21,579,160 |
| 29 Jan 2021 | HKD | 17.2 | 17.2 | 15.88 | 16.18 | 16.18 | -0.38 (-2.29%) | 20,293,157 |
