| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2020 | HKD | 12.8 | 12.8 | 12.28 | 12.6 | 12.6 | +0.34 (+2.77%) | 11,766,503 |
| 14 Dec 2020 | HKD | 12.1 | 12.62 | 12.1 | 12.26 | 12.26 | +0.3 (+2.51%) | 8,027,024 |
| 11 Dec 2020 | HKD | 12.16 | 12.24 | 11.6 | 11.96 | 11.96 | -0.08 (-0.66%) | 8,819,069 |
| 10 Dec 2020 | HKD | 12.28 | 12.28 | 11.66 | 12.04 | 12.04 | -0.08 (-0.66%) | 9,138,911 |
| 9 Dec 2020 | HKD | 12.64 | 12.76 | 11.88 | 12.12 | 12.12 | -0.34 (-2.73%) | 11,041,671 |
| 8 Dec 2020 | HKD | 12.56 | 12.82 | 12.32 | 12.46 | 12.46 | -0.1 (-0.80%) | 9,077,984 |
| 7 Dec 2020 | HKD | 12.8 | 12.8 | 12.44 | 12.56 | 12.56 | -0.04 (-0.32%) | 11,169,966 |
| 4 Dec 2020 | HKD | 12.7 | 12.7 | 12.4 | 12.6 | 12.6 | +0.1 (+0.80%) | 5,976,205 |
| 3 Dec 2020 | HKD | 12.66 | 12.66 | 12.2 | 12.5 | 12.5 | -0.14 (-1.11%) | 6,723,736 |
| 2 Dec 2020 | HKD | 13.1 | 13.14 | 12.46 | 12.64 | 12.64 | -0.2 (-1.56%) | 7,847,206 |
| 1 Dec 2020 | HKD | 12.44 | 12.94 | 12.28 | 12.84 | 12.84 | +0.42 (+3.38%) | 8,237,223 |
| 30 Nov 2020 | HKD | 12.72 | 12.74 | 12.32 | 12.42 | 12.42 | +0.14 (+1.14%) | 14,002,866 |
| 27 Nov 2020 | HKD | 12.84 | 12.84 | 12.18 | 12.28 | 12.28 | -0.42 (-3.31%) | 6,970,127 |
| 26 Nov 2020 | HKD | 12.68 | 12.82 | 12.4 | 12.7 | 12.7 | +0.28 (+2.25%) | 9,968,688 |
| 25 Nov 2020 | HKD | 12.8 | 12.98 | 12.3 | 12.42 | 12.42 | +0.04 (+0.32%) | 11,637,348 |
| 24 Nov 2020 | HKD | 12.72 | 12.74 | 12.24 | 12.38 | 12.38 | -0.02 (-0.16%) | 8,380,034 |
| 23 Nov 2020 | HKD | 12 | 12.42 | 11.8 | 12.4 | 12.4 | +0.5 (+4.20%) | 9,832,757 |
| 20 Nov 2020 | HKD | 12.4 | 12.46 | 11.7 | 11.9 | 11.9 | -0.2 (-1.65%) | 9,208,291 |
| 19 Nov 2020 | HKD | 11.76 | 12.2 | 11.74 | 12.1 | 12.1 | +0.46 (+3.95%) | 13,841,554 |
| 18 Nov 2020 | HKD | 11.48 | 11.84 | 11.2 | 11.64 | 11.64 | +0.24 (+2.11%) | 13,442,296 |
| 17 Nov 2020 | HKD | 11.4 | 11.56 | 11.12 | 11.4 | 11.4 | -0.02 (-0.18%) | 9,508,248 |
| 16 Nov 2020 | HKD | 11.74 | 11.86 | 11.06 | 11.42 | 11.42 | -0.14 (-1.21%) | 9,904,496 |
| 13 Nov 2020 | HKD | 11.8 | 11.86 | 11.24 | 11.56 | 11.56 | -0.3 (-2.53%) | 20,882,158 |
| 12 Nov 2020 | HKD | 12.3 | 12.3 | 11.7 | 11.86 | 11.86 | -0.44 (-3.58%) | 12,892,736 |
| 11 Nov 2020 | HKD | 12.8 | 12.8 | 11.8 | 12.3 | 12.3 | -0.08 (-0.65%) | 20,929,909 |
| 10 Nov 2020 | HKD | 12.4 | 12.48 | 11.6 | 12.38 | 12.38 | +0.58 (+4.92%) | 15,739,648 |
| 9 Nov 2020 | HKD | 11.48 | 11.98 | 11.3 | 11.8 | 11.8 | +0.8 (+7.27%) | 16,577,742 |
| 6 Nov 2020 | HKD | 12 | 12 | 10.9 | 11 | 11 | -0.56 (-4.84%) | 17,496,524 |
| 5 Nov 2020 | HKD | 11.28 | 11.82 | 11.12 | 11.56 | 11.56 | +0.52 (+4.71%) | 15,409,455 |
| 4 Nov 2020 | HKD | 10.6 | 11.18 | 10.54 | 11.04 | 11.04 | +0.54 (+5.14%) | 23,700,401 |
