| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2020 | HKD | 10.24 | 10.7 | 10.24 | 10.5 | 10.5 | +0.18 (+1.74%) | 7,839,758 |
| 2 Nov 2020 | HKD | 10.86 | 10.86 | 10 | 10.32 | 10.32 | +0.12 (+1.18%) | 19,037,890 |
| 30 Oct 2020 | HKD | 10.8 | 10.96 | 10 | 10.2 | 10.2 | -0.4 (-3.77%) | 25,020,015 |
| 29 Oct 2020 | HKD | 9.77 | 10.6 | 9.75 | 10.6 | 10.6 | +1.01 (+10.53%) | 31,063,139 |
| 28 Oct 2020 | HKD | 9.94 | 9.98 | 9.28 | 9.59 | 9.59 | -0.13 (-1.34%) | 15,156,008 |
| 27 Oct 2020 | HKD | 9.79 | 9.96 | 9.62 | 9.72 | 9.72 | -0.22 (-2.21%) | 12,473,476 |
| 23 Oct 2020 | HKD | 9.3 | 10.44 | 9.24 | 9.94 | 9.94 | +0.84 (+9.23%) | 32,328,666 |
| 22 Oct 2020 | HKD | 9.25 | 9.3 | 8.9 | 9.1 | 9.1 | -0.11 (-1.19%) | 9,438,809 |
| 21 Oct 2020 | HKD | 9.35 | 9.49 | 9.06 | 9.21 | 9.21 | +0.08 (+0.88%) | 12,399,682 |
| 20 Oct 2020 | HKD | 9.82 | 9.87 | 9.08 | 9.13 | 9.13 | -0.58 (-5.97%) | 13,504,581 |
| 19 Oct 2020 | HKD | 9.55 | 9.98 | 9.43 | 9.71 | 9.71 | +0.34 (+3.63%) | 30,644,621 |
| 16 Oct 2020 | HKD | 9.95 | 10.02 | 8.96 | 9.37 | 9.37 | -0.87 (-8.50%) | 86,022,881 |
| 15 Oct 2020 | HKD | 9.98 | 10.88 | 9.3 | 10.24 | 10.24 | +1.02 (+11.06%) | 86,899,818 |
| 14 Oct 2020 | HKD | 8.4 | 9.38 | 7.88 | 9.22 | 9.22 | +1.67 (+22.12%) | 89,609,537 |
| 13 Oct 2020 | HKD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
| 12 Oct 2020 | HKD | 7.99 | 7.99 | 7.54 | 7.55 | 7.55 | -0.21 (-2.71%) | 10,397,357 |
| 9 Oct 2020 | HKD | 8.13 | 8.18 | 7.54 | 7.76 | 7.76 | -0.19 (-2.39%) | 17,391,753 |
| 8 Oct 2020 | HKD | 7.84 | 8.14 | 7.74 | 7.95 | 7.95 | +0.37 (+4.88%) | 19,587,564 |
| 7 Oct 2020 | HKD | 7.66 | 7.66 | 7.27 | 7.58 | 7.58 | +0.21 (+2.85%) | 13,503,590 |
| 6 Oct 2020 | HKD | 7.2 | 7.39 | 7.05 | 7.37 | 7.37 | +0.37 (+5.29%) | 11,764,050 |
| 5 Oct 2020 | HKD | 7.06 | 7.15 | 6.78 | 7 | 7 | +0.24 (+3.55%) | 8,933,932 |
| 30 Sep 2020 | HKD | 6.8 | 6.95 | 6.7 | 6.76 | 6.76 | +0.12 (+1.81%) | 7,321,800 |
| 29 Sep 2020 | HKD | 6.83 | 7.1 | 6.63 | 6.64 | 6.64 | -0.03 (-0.45%) | 4,419,535 |
| 28 Sep 2020 | HKD | 6.55 | 6.74 | 6.54 | 6.67 | 6.67 | +0.13 (+1.99%) | 3,493,651 |
| 25 Sep 2020 | HKD | 6.85 | 6.88 | 6.5 | 6.54 | 6.54 | -0.22 (-3.25%) | 2,753,000 |
| 24 Sep 2020 | HKD | 7.04 | 7.07 | 6.68 | 6.76 | 6.76 | -0.09 (-1.31%) | 4,658,691 |
| 23 Sep 2020 | HKD | 6.86 | 7.04 | 6.78 | 6.85 | 6.85 | +0.05 (+0.74%) | 4,319,823 |
| 22 Sep 2020 | HKD | 7.07 | 7.12 | 6.8 | 6.8 | 6.8 | -0.23 (-3.27%) | 5,541,399 |
| 21 Sep 2020 | HKD | 7.21 | 7.33 | 6.95 | 7.03 | 7.03 | -0.18 (-2.50%) | 4,543,683 |
| 18 Sep 2020 | HKD | 7.18 | 7.36 | 7.14 | 7.21 | 7.21 | +0.05 (+0.70%) | 8,386,505 |
