| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2020 | HKD | 7.24 | 7.38 | 7 | 7.16 | 7.16 | +0.09 (+1.27%) | 9,586,229 |
| 16 Sep 2020 | HKD | 6.99 | 7.14 | 6.95 | 7.07 | 7.07 | +0.07 (+1.00%) | 7,493,343 |
| 15 Sep 2020 | HKD | 7.07 | 7.18 | 6.93 | 7 | 7 | +0.07 (+1.01%) | 13,307,411 |
| 14 Sep 2020 | HKD | 6.54 | 6.96 | 6.5 | 6.93 | 6.93 | +0.51 (+7.94%) | 18,031,188 |
| 11 Sep 2020 | HKD | 6.26 | 6.55 | 6.23 | 6.42 | 6.42 | +0.15 (+2.39%) | 11,062,487 |
| 10 Sep 2020 | HKD | 6.34 | 6.4 | 6.23 | 6.27 | 6.27 | +0.06 (+0.97%) | 9,169,488 |
| 9 Sep 2020 | HKD | 6.14 | 6.39 | 6.14 | 6.21 | 6.21 | -0.01 (-0.16%) | 11,884,921 |
| 8 Sep 2020 | HKD | 6.31 | 6.32 | 6.18 | 6.22 | 6.22 | -0.02 (-0.32%) | 5,638,636 |
| 7 Sep 2020 | HKD | 6.36 | 6.36 | 6.18 | 6.24 | 6.24 | -0.05 (-0.79%) | 5,177,360 |
| 4 Sep 2020 | HKD | 6.28 | 6.3 | 6.2 | 6.29 | 6.29 | -0.19 (-2.93%) | 8,405,655 |
| 3 Sep 2020 | HKD | 6.35 | 6.52 | 6.33 | 6.48 | 6.48 | +0.06 (+0.93%) | 6,730,686 |
| 2 Sep 2020 | HKD | 6.75 | 6.75 | 6.4 | 6.42 | 6.42 | -0.23 (-3.46%) | 6,976,362 |
| 1 Sep 2020 | HKD | 6.77 | 6.88 | 6.56 | 6.65 | 6.65 | -0.02 (-0.30%) | 8,198,548 |
| 31 Aug 2020 | HKD | 7.21 | 7.27 | 6.66 | 6.67 | 6.67 | -0.7 (-9.50%) | 17,192,098 |
| 28 Aug 2020 | HKD | 7.08 | 7.43 | 7.04 | 7.37 | 7.37 | +0.3 (+4.24%) | 8,786,040 |
| 27 Aug 2020 | HKD | 7.25 | 7.25 | 6.97 | 7.07 | 7.07 | -0.15 (-2.08%) | 8,346,227 |
| 26 Aug 2020 | HKD | 7.2 | 7.28 | 7.05 | 7.22 | 7.22 | +0.02 (+0.28%) | 7,492,024 |
| 25 Aug 2020 | HKD | 7.17 | 7.2 | 6.98 | 7.2 | 7.2 | +0.14 (+1.98%) | 11,418,396 |
| 24 Aug 2020 | HKD | 7.06 | 7.39 | 6.83 | 7.06 | 7.06 | +0.07 (+1.00%) | 7,600,443 |
| 21 Aug 2020 | HKD | 7.25 | 7.25 | 6.9 | 6.99 | 6.99 | -0.24 (-3.32%) | 9,739,165 |
| 20 Aug 2020 | HKD | 7.4 | 7.46 | 7.05 | 7.23 | 7.23 | -0.13 (-1.77%) | 11,712,423 |
| 19 Aug 2020 | HKD | 7.85 | 7.94 | 7.26 | 7.36 | 7.36 | -0.28 (-3.66%) | 9,451,355 |
| 18 Aug 2020 | HKD | 7.88 | 7.88 | 7.5 | 7.64 | 7.64 | -0.12 (-1.55%) | 5,015,684 |
| 17 Aug 2020 | HKD | 7.59 | 7.76 | 7.47 | 7.76 | 7.76 | +0.2 (+2.65%) | 7,157,867 |
| 14 Aug 2020 | HKD | 7.9 | 7.9 | 7.4 | 7.56 | 7.56 | -0.34 (-4.30%) | 9,216,196 |
| 13 Aug 2020 | HKD | 7.92 | 8.19 | 7.75 | 7.9 | 7.9 | -0.02 (-0.25%) | 10,618,468 |
| 12 Aug 2020 | HKD | 7.88 | 7.95 | 7.65 | 7.92 | 7.92 | +0.05 (+0.64%) | 6,327,000 |
| 11 Aug 2020 | HKD | 7.9 | 8.14 | 7.74 | 7.87 | 7.87 | -0.02 (-0.25%) | 7,001,906 |
| 10 Aug 2020 | HKD | 7.86 | 7.96 | 7.7 | 7.89 | 7.89 | -0.06 (-0.75%) | 4,667,747 |
| 7 Aug 2020 | HKD | 8.1 | 8.1 | 7.65 | 7.95 | 7.95 | -0.15 (-1.85%) | 7,049,400 |
