| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2020 | HKD | 7.47 | 7.52 | 7.37 | 7.45 | 7.45 | -0.08 (-1.06%) | 2,061,785 |
| 11 May 2020 | HKD | 7.74 | 7.75 | 7.4 | 7.53 | 7.53 | -0.13 (-1.70%) | 2,721,498 |
| 8 May 2020 | HKD | 7.73 | 7.73 | 7.6 | 7.66 | 7.66 | -0.03 (-0.39%) | 1,069,120 |
| 7 May 2020 | HKD | 7.65 | 7.73 | 7.48 | 7.69 | 7.69 | +0.01 (+0.13%) | 2,653,400 |
| 6 May 2020 | HKD | 7.2 | 7.7 | 7.13 | 7.68 | 7.68 | +0.51 (+7.11%) | 7,307,260 |
| 5 May 2020 | HKD | 7.21 | 7.29 | 7.11 | 7.17 | 7.17 | +0.06 (+0.84%) | 1,285,697 |
| 4 May 2020 | HKD | 7.6 | 7.6 | 7.06 | 7.11 | 7.11 | -0.5 (-6.57%) | 6,386,689 |
| 29 Apr 2020 | HKD | 7.34 | 7.65 | 7.22 | 7.61 | 7.61 | +0.3 (+4.10%) | 4,961,925 |
| 28 Apr 2020 | HKD | 7.28 | 7.32 | 7.11 | 7.31 | 7.31 | +0.19 (+2.67%) | 2,389,954 |
| 27 Apr 2020 | HKD | 7.18 | 7.34 | 7.1 | 7.12 | 7.12 | -0.03 (-0.42%) | 3,582,407 |
| 24 Apr 2020 | HKD | 7.35 | 7.35 | 7.03 | 7.15 | 7.15 | -0.13 (-1.79%) | 6,384,282 |
| 23 Apr 2020 | HKD | 7.32 | 7.47 | 7.22 | 7.28 | 7.28 | -0.02 (-0.27%) | 1,970,930 |
| 22 Apr 2020 | HKD | 7.28 | 7.37 | 7.21 | 7.3 | 7.3 | -0.12 (-1.62%) | 1,905,600 |
| 21 Apr 2020 | HKD | 7.4 | 7.49 | 7.17 | 7.42 | 7.42 | -0.1 (-1.33%) | 3,386,035 |
| 20 Apr 2020 | HKD | 7.48 | 7.55 | 7.4 | 7.52 | 7.52 | +0.01 (+0.13%) | 2,285,350 |
| 17 Apr 2020 | HKD | 7.32 | 7.59 | 7.32 | 7.51 | 7.51 | +0.07 (+0.94%) | 3,747,473 |
| 16 Apr 2020 | HKD | 7.34 | 7.47 | 7.25 | 7.44 | 7.44 | +0.11 (+1.50%) | 2,371,420 |
| 15 Apr 2020 | HKD | 7.7 | 7.7 | 7.31 | 7.33 | 7.33 | -0.26 (-3.43%) | 2,507,240 |
| 14 Apr 2020 | HKD | 7.4 | 7.7 | 7.4 | 7.59 | 7.59 | +0.28 (+3.83%) | 5,509,157 |
| 9 Apr 2020 | HKD | 7.51 | 7.68 | 7.19 | 7.31 | 7.31 | -0.09 (-1.22%) | 4,106,378 |
| 8 Apr 2020 | HKD | 7.1 | 7.48 | 7.1 | 7.4 | 7.4 | +0.29 (+4.08%) | 6,540,682 |
| 7 Apr 2020 | HKD | 6.74 | 7.3 | 6.74 | 7.11 | 7.11 | +0.4 (+5.96%) | 7,748,000 |
| 6 Apr 2020 | HKD | 6.74 | 6.8 | 6.41 | 6.71 | 6.71 | +0.1 (+1.51%) | 1,624,203 |
| 3 Apr 2020 | HKD | 6.7 | 6.81 | 6.51 | 6.61 | 6.61 | -0.09 (-1.34%) | 1,959,580 |
| 2 Apr 2020 | HKD | 6.99 | 6.99 | 6.5 | 6.7 | 6.7 | -0.06 (-0.89%) | 2,156,898 |
| 1 Apr 2020 | HKD | 6.56 | 7.2 | 6.56 | 6.76 | 6.76 | +0.01 (+0.15%) | 8,942,905 |
| 31 Mar 2020 | HKD | 6.62 | 6.79 | 6.56 | 6.75 | 6.75 | +0.23 (+3.53%) | 3,029,260 |
| 30 Mar 2020 | HKD | 6.79 | 6.79 | 6.5 | 6.52 | 6.52 | -0.19 (-2.83%) | 2,582,468 |
| 27 Mar 2020 | HKD | 6.91 | 6.91 | 6.6 | 6.71 | 6.71 | -0.08 (-1.18%) | 4,926,944 |
| 26 Mar 2020 | HKD | 6.74 | 6.9 | 6.64 | 6.79 | 6.79 | +0.06 (+0.89%) | 2,635,070 |
