| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2015 | HKD | 13.44 | 13.66 | 13.26 | 13.6 | 10.0113 | +0.22 (+1.64%) | 12,342,000 |
| 4 Nov 2015 | HKD | 13.38 | 13.94 | 13.32 | 13.38 | 9.8493 | +0.02 (+0.15%) | 14,525,149 |
| 3 Nov 2015 | HKD | 13.42 | 13.82 | 13.2 | 13.36 | 9.8346 | +0.2 (+1.52%) | 17,359,657 |
| 2 Nov 2015 | HKD | 14 | 14 | 13.04 | 13.16 | 9.6874 | -1.46 (-9.99%) | 32,533,957 |
| 30 Oct 2015 | HKD | 16.3 | 16.38 | 14.4 | 14.62 | 10.7621 | -1.8 (-10.96%) | 24,773,200 |
| 29 Oct 2015 | HKD | 16.36 | 16.84 | 16.34 | 16.42 | 12.0871 | +0.32 (+1.99%) | 9,088,400 |
| 28 Oct 2015 | HKD | 16.6 | 17.34 | 16 | 16.1 | 11.8516 | -0.42 (-2.54%) | 9,504,610 |
| 27 Oct 2015 | HKD | 16.3 | 16.56 | 16.18 | 16.52 | 12.1607 | +0.42 (+2.61%) | 8,595,500 |
| 26 Oct 2015 | HKD | 16.06 | 16.18 | 15.88 | 16.1 | 11.8516 | +0.5 (+3.21%) | 7,565,480 |
| 23 Oct 2015 | HKD | 15.8 | 15.8 | 15.14 | 15.6 | 11.4835 | +0.14 (+0.91%) | 4,726,400 |
| 22 Oct 2015 | HKD | 15.12 | 15.54 | 15.12 | 15.46 | 11.3804 | +0.14 (+0.91%) | 3,295,194 |
| 21 Oct 2015 | HKD | 15.32 | 15.32 | 15.32 | 15.32 | 11.2774 | 0.0 (0.0%) | 0 |
| 20 Oct 2015 | HKD | 15.48 | 15.48 | 15.18 | 15.32 | 11.2774 | -0.06 (-0.39%) | 2,163,600 |
| 19 Oct 2015 | HKD | 15.7 | 15.82 | 15.3 | 15.38 | 11.3216 | -0.38 (-2.41%) | 3,643,488 |
| 16 Oct 2015 | HKD | 15.5 | 15.84 | 15.28 | 15.76 | 11.6013 | +0.46 (+3.01%) | 5,595,600 |
| 15 Oct 2015 | HKD | 15.48 | 15.54 | 15.22 | 15.3 | 11.2627 | -0.18 (-1.16%) | 3,641,303 |
| 14 Oct 2015 | HKD | 14.4 | 15.66 | 14.18 | 15.48 | 11.3952 | +1.28 (+9.01%) | 10,020,383 |
| 13 Oct 2015 | HKD | 14.36 | 14.44 | 14.06 | 14.2 | 10.4529 | -0.12 (-0.84%) | 2,338,254 |
| 12 Oct 2015 | HKD | 14.58 | 14.58 | 14.04 | 14.32 | 10.5413 | -0.04 (-0.28%) | 2,659,574 |
| 9 Oct 2015 | HKD | 14.44 | 14.8 | 14.34 | 14.36 | 10.5707 | -0.06 (-0.42%) | 1,089,789 |
| 8 Oct 2015 | HKD | 14.8 | 14.86 | 14.22 | 14.42 | 10.6149 | -0.32 (-2.17%) | 2,184,445 |
| 7 Oct 2015 | HKD | 14 | 14.78 | 13.92 | 14.74 | 10.8504 | +0.74 (+5.29%) | 3,504,370 |
| 6 Oct 2015 | HKD | 14.18 | 14.18 | 13.92 | 14 | 10.3057 | +0.04 (+0.29%) | 2,120,620 |
| 5 Oct 2015 | HKD | 13.88 | 14.24 | 13.84 | 13.96 | 10.2763 | +0.22 (+1.60%) | 2,016,800 |
| 2 Oct 2015 | HKD | 13.52 | 14 | 13.52 | 13.74 | 10.1143 | +0.34 (+2.54%) | 3,341,263 |
| 1 Oct 2015 | HKD | 13.4 | 13.4 | 13.4 | 13.4 | 9.864 | 0.0 (0.0%) | 0 |
| 30 Sep 2015 | HKD | 13 | 13.5 | 12.72 | 13.4 | 9.864 | +0.58 (+4.52%) | 3,620,728 |
| 29 Sep 2015 | HKD | 13 | 13.14 | 12.62 | 12.82 | 9.4371 | -0.38 (-2.88%) | 1,653,200 |
| 28 Sep 2015 | HKD | 13.2 | 13.2 | 13.2 | 13.2 | 9.7168 | 0.0 (0.0%) | 0 |
| 25 Sep 2015 | HKD | 13.32 | 13.38 | 12.96 | 13.2 | 9.7168 | -0.04 (-0.30%) | 1,333,800 |
