Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2023 | JPY | 2,209 | 2,218 | 2,200 | 2,200 | 2,200 | -29 (-1.30%) | 22,700 |
30 May 2023 | JPY | 2,258 | 2,258 | 2,212 | 2,229 | 2,229 | -29 (-1.28%) | 19,700 |
29 May 2023 | JPY | 2,293 | 2,293 | 2,256 | 2,258 | 2,258 | -33 (-1.44%) | 19,200 |
26 May 2023 | JPY | 2,311 | 2,311 | 2,285 | 2,291 | 2,291 | -14 (-0.61%) | 11,200 |
25 May 2023 | JPY | 2,295 | 2,313 | 2,293 | 2,305 | 2,305 | +10 (+0.44%) | 11,500 |
24 May 2023 | JPY | 2,290 | 2,307 | 2,282 | 2,295 | 2,295 | 0.0 (0.0%) | 7,700 |
23 May 2023 | JPY | 2,333 | 2,333 | 2,290 | 2,295 | 2,295 | -38 (-1.63%) | 15,100 |
22 May 2023 | JPY | 2,320 | 2,334 | 2,320 | 2,333 | 2,333 | +11 (+0.47%) | 13,000 |
19 May 2023 | JPY | 2,338 | 2,338 | 2,319 | 2,322 | 2,322 | -16 (-0.68%) | 8,800 |
18 May 2023 | JPY | 2,322 | 2,338 | 2,311 | 2,338 | 2,338 | +30 (+1.30%) | 16,000 |
17 May 2023 | JPY | 2,320 | 2,322 | 2,302 | 2,308 | 2,308 | -6 (-0.26%) | 10,100 |
16 May 2023 | JPY | 2,320 | 2,320 | 2,300 | 2,314 | 2,314 | 0.0 (0.0%) | 9,500 |
15 May 2023 | JPY | 2,300 | 2,320 | 2,294 | 2,314 | 2,314 | +14 (+0.61%) | 13,800 |
12 May 2023 | JPY | 2,299 | 2,309 | 2,280 | 2,300 | 2,300 | -21 (-0.90%) | 18,800 |
11 May 2023 | JPY | 2,322 | 2,335 | 2,310 | 2,321 | 2,321 | -1 (-0.04%) | 16,900 |
10 May 2023 | JPY | 2,335 | 2,349 | 2,312 | 2,322 | 2,322 | -33 (-1.40%) | 17,500 |
9 May 2023 | JPY | 2,328 | 2,355 | 2,328 | 2,355 | 2,355 | +37 (+1.60%) | 23,100 |
8 May 2023 | JPY | 2,322 | 2,343 | 2,316 | 2,318 | 2,318 | -27 (-1.15%) | 13,900 |
2 May 2023 | JPY | 2,355 | 2,355 | 2,320 | 2,345 | 2,345 | -10 (-0.42%) | 10,600 |
1 May 2023 | JPY | 2,315 | 2,356 | 2,315 | 2,355 | 2,355 | +40 (+1.73%) | 18,800 |
28 Apr 2023 | JPY | 2,272 | 2,315 | 2,272 | 2,315 | 2,315 | +43 (+1.89%) | 22,600 |
27 Apr 2023 | JPY | 2,262 | 2,285 | 2,255 | 2,272 | 2,272 | -13 (-0.57%) | 13,200 |
26 Apr 2023 | JPY | 2,290 | 2,294 | 2,279 | 2,285 | 2,285 | -5 (-0.22%) | 6,800 |
25 Apr 2023 | JPY | 2,275 | 2,294 | 2,275 | 2,290 | 2,290 | +15 (+0.66%) | 10,100 |
24 Apr 2023 | JPY | 2,268 | 2,287 | 2,268 | 2,275 | 2,275 | +7 (+0.31%) | 9,100 |
21 Apr 2023 | JPY | 2,251 | 2,279 | 2,251 | 2,268 | 2,268 | +1 (+0.04%) | 6,200 |
20 Apr 2023 | JPY | 2,260 | 2,273 | 2,257 | 2,267 | 2,267 | +5 (+0.22%) | 12,900 |
19 Apr 2023 | JPY | 2,256 | 2,264 | 2,250 | 2,262 | 2,262 | +4 (+0.18%) | 8,200 |
18 Apr 2023 | JPY | 2,233 | 2,258 | 2,233 | 2,258 | 2,258 | +22 (+0.98%) | 10,700 |
17 Apr 2023 | JPY | 2,244 | 2,246 | 2,231 | 2,236 | 2,236 | -8 (-0.36%) | 8,600 |