Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | JPY | 2,499 | 2,540 | 2,483 | 2,523 | 2,523 | +24 (+0.96%) | 15,900 |
23 May 2024 | JPY | 2,490 | 2,513 | 2,475 | 2,499 | 2,499 | +11 (+0.44%) | 10,400 |
22 May 2024 | JPY | 2,485 | 2,516 | 2,475 | 2,488 | 2,488 | +13 (+0.53%) | 9,900 |
21 May 2024 | JPY | 2,472 | 2,485 | 2,471 | 2,475 | 2,475 | 0.0 (0.0%) | 4,500 |
20 May 2024 | JPY | 2,477 | 2,488 | 2,473 | 2,475 | 2,475 | +10 (+0.41%) | 7,600 |
17 May 2024 | JPY | 2,448 | 2,488 | 2,448 | 2,465 | 2,465 | 0.0 (0.0%) | 10,900 |
16 May 2024 | JPY | 2,455 | 2,465 | 2,452 | 2,465 | 2,465 | +12 (+0.49%) | 3,900 |
15 May 2024 | JPY | 2,451 | 2,473 | 2,450 | 2,453 | 2,453 | +2 (+0.08%) | 4,500 |
14 May 2024 | JPY | 2,478 | 2,484 | 2,449 | 2,451 | 2,451 | -21 (-0.85%) | 8,400 |
13 May 2024 | JPY | 2,505 | 2,505 | 2,465 | 2,472 | 2,472 | 0.0 (0.0%) | 5,900 |
10 May 2024 | JPY | 2,520 | 2,540 | 2,453 | 2,472 | 2,472 | -68 (-2.68%) | 13,800 |
9 May 2024 | JPY | 2,507 | 2,540 | 2,505 | 2,540 | 2,540 | +40 (+1.60%) | 12,700 |
8 May 2024 | JPY | 2,500 | 2,519 | 2,490 | 2,500 | 2,500 | +19 (+0.77%) | 12,800 |
7 May 2024 | JPY | 2,470 | 2,493 | 2,462 | 2,481 | 2,481 | +11 (+0.45%) | 6,800 |
2 May 2024 | JPY | 2,476 | 2,476 | 2,452 | 2,470 | 2,470 | -6 (-0.24%) | 4,400 |
1 May 2024 | JPY | 2,450 | 2,476 | 2,440 | 2,476 | 2,476 | +24 (+0.98%) | 5,400 |
30 Apr 2024 | JPY | 2,500 | 2,500 | 2,436 | 2,452 | 2,452 | +5 (+0.20%) | 10,800 |
26 Apr 2024 | JPY | 2,444 | 2,462 | 2,411 | 2,447 | 2,447 | +8 (+0.33%) | 8,800 |
25 Apr 2024 | JPY | 2,436 | 2,462 | 2,436 | 2,439 | 2,439 | +9 (+0.37%) | 9,400 |
24 Apr 2024 | JPY | 2,409 | 2,447 | 2,390 | 2,430 | 2,430 | +34 (+1.42%) | 11,100 |
23 Apr 2024 | JPY | 2,400 | 2,410 | 2,386 | 2,396 | 2,396 | +11 (+0.46%) | 4,600 |
22 Apr 2024 | JPY | 2,357 | 2,395 | 2,357 | 2,385 | 2,385 | +32 (+1.36%) | 9,900 |
19 Apr 2024 | JPY | 2,382 | 2,382 | 2,338 | 2,353 | 2,353 | -29 (-1.22%) | 16,600 |
18 Apr 2024 | JPY | 2,371 | 2,389 | 2,371 | 2,382 | 2,382 | +6 (+0.25%) | 3,400 |
17 Apr 2024 | JPY | 2,400 | 2,400 | 2,361 | 2,376 | 2,376 | -24 (-1%) | 9,100 |
16 Apr 2024 | JPY | 2,450 | 2,450 | 2,400 | 2,400 | 2,400 | -50 (-2.04%) | 10,700 |
15 Apr 2024 | JPY | 2,449 | 2,468 | 2,435 | 2,450 | 2,450 | -5 (-0.20%) | 8,500 |
12 Apr 2024 | JPY | 2,466 | 2,470 | 2,453 | 2,455 | 2,455 | -1 (-0.04%) | 8,600 |
11 Apr 2024 | JPY | 2,465 | 2,465 | 2,446 | 2,456 | 2,456 | -10 (-0.41%) | 7,700 |
10 Apr 2024 | JPY | 2,475 | 2,476 | 2,466 | 2,466 | 2,466 | -24 (-0.96%) | 6,000 |