Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2023 | JPY | 2,225 | 2,246 | 2,225 | 2,244 | 2,244 | +3 (+0.13%) | 8,300 |
13 Apr 2023 | JPY | 2,224 | 2,242 | 2,224 | 2,241 | 2,241 | +8 (+0.36%) | 12,000 |
12 Apr 2023 | JPY | 2,224 | 2,238 | 2,224 | 2,233 | 2,233 | +5 (+0.22%) | 8,700 |
11 Apr 2023 | JPY | 2,238 | 2,238 | 2,220 | 2,228 | 2,228 | +2 (+0.09%) | 11,200 |
10 Apr 2023 | JPY | 2,218 | 2,227 | 2,217 | 2,226 | 2,226 | +10 (+0.45%) | 8,200 |
7 Apr 2023 | JPY | 2,224 | 2,235 | 2,211 | 2,216 | 2,216 | +1 (+0.05%) | 13,500 |
6 Apr 2023 | JPY | 2,225 | 2,229 | 2,205 | 2,215 | 2,215 | -3 (-0.14%) | 19,100 |
5 Apr 2023 | JPY | 2,222 | 2,228 | 2,214 | 2,218 | 2,218 | -21 (-0.94%) | 12,800 |
4 Apr 2023 | JPY | 2,234 | 2,239 | 2,221 | 2,239 | 2,239 | +5 (+0.22%) | 17,900 |
3 Apr 2023 | JPY | 2,233 | 2,240 | 2,226 | 2,234 | 2,234 | +10 (+0.45%) | 13,400 |
31 Mar 2023 | JPY | 2,223 | 2,235 | 2,215 | 2,224 | 2,224 | -4 (-0.18%) | 13,800 |
30 Mar 2023 | JPY | 2,225 | 2,228 | 2,210 | 2,228 | 2,228 | -37 (-1.63%) | 21,400 |
29 Mar 2023 | JPY | 2,222 | 2,265 | 2,213 | 2,265 | 2,265 | +38 (+1.71%) | 35,700 |
28 Mar 2023 | JPY | 2,236 | 2,242 | 2,215 | 2,227 | 2,227 | -12 (-0.54%) | 16,700 |
27 Mar 2023 | JPY | 2,231 | 2,240 | 2,230 | 2,239 | 2,239 | +2 (+0.09%) | 12,400 |
24 Mar 2023 | JPY | 2,227 | 2,240 | 2,213 | 2,237 | 2,237 | +10 (+0.45%) | 23,600 |
23 Mar 2023 | JPY | 2,210 | 2,227 | 2,204 | 2,227 | 2,227 | +7 (+0.32%) | 8,600 |
22 Mar 2023 | JPY | 2,215 | 2,226 | 2,207 | 2,220 | 2,220 | +26 (+1.19%) | 13,700 |
20 Mar 2023 | JPY | 2,217 | 2,222 | 2,194 | 2,194 | 2,194 | -28 (-1.26%) | 36,500 |
17 Mar 2023 | JPY | 2,226 | 2,237 | 2,220 | 2,222 | 2,222 | -7 (-0.31%) | 19,700 |
16 Mar 2023 | JPY | 2,221 | 2,233 | 2,211 | 2,229 | 2,229 | -1 (-0.04%) | 19,500 |
15 Mar 2023 | JPY | 2,235 | 2,250 | 2,227 | 2,230 | 2,230 | +7 (+0.31%) | 12,900 |
14 Mar 2023 | JPY | 2,230 | 2,236 | 2,210 | 2,223 | 2,223 | -16 (-0.71%) | 23,100 |
13 Mar 2023 | JPY | 2,250 | 2,250 | 2,225 | 2,239 | 2,239 | -6 (-0.27%) | 13,100 |
10 Mar 2023 | JPY | 2,250 | 2,260 | 2,242 | 2,245 | 2,245 | -10 (-0.44%) | 22,100 |
9 Mar 2023 | JPY | 2,253 | 2,266 | 2,253 | 2,255 | 2,255 | +7 (+0.31%) | 11,000 |
8 Mar 2023 | JPY | 2,245 | 2,256 | 2,242 | 2,248 | 2,248 | +6 (+0.27%) | 14,000 |
7 Mar 2023 | JPY | 2,243 | 2,243 | 2,231 | 2,242 | 2,242 | +17 (+0.76%) | 14,100 |
6 Mar 2023 | JPY | 2,235 | 2,236 | 2,223 | 2,225 | 2,225 | -9 (-0.40%) | 12,800 |
3 Mar 2023 | JPY | 2,214 | 2,235 | 2,214 | 2,234 | 2,234 | +19 (+0.86%) | 12,800 |