| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | JPY | 2,217 | 2,230 | 2,217 | 2,230 | 2,230 | +13 (+0.59%) | 4,200 |
| 18 Jan 2023 | JPY | 2,209 | 2,230 | 2,209 | 2,217 | 2,217 | +1 (+0.05%) | 4,600 |
| 17 Jan 2023 | JPY | 2,213 | 2,226 | 2,210 | 2,216 | 2,216 | +3 (+0.14%) | 5,800 |
| 16 Jan 2023 | JPY | 2,215 | 2,222 | 2,211 | 2,213 | 2,213 | -2 (-0.09%) | 6,300 |
| 13 Jan 2023 | JPY | 2,227 | 2,230 | 2,215 | 2,215 | 2,215 | -3 (-0.14%) | 5,400 |
| 12 Jan 2023 | JPY | 2,225 | 2,225 | 2,218 | 2,218 | 2,218 | -12 (-0.54%) | 1,900 |
| 11 Jan 2023 | JPY | 2,208 | 2,230 | 2,208 | 2,230 | 2,230 | +36 (+1.64%) | 5,400 |
| 10 Jan 2023 | JPY | 2,229 | 2,229 | 2,194 | 2,194 | 2,194 | -7 (-0.32%) | 9,800 |
| 6 Jan 2023 | JPY | 2,207 | 2,213 | 2,200 | 2,201 | 2,201 | -6 (-0.27%) | 5,700 |
| 5 Jan 2023 | JPY | 2,230 | 2,230 | 2,207 | 2,207 | 2,207 | -10 (-0.45%) | 6,800 |
| 4 Jan 2023 | JPY | 2,243 | 2,246 | 2,217 | 2,217 | 2,217 | -16 (-0.72%) | 10,200 |
| 30 Dec 2022 | JPY | 2,256 | 2,256 | 2,233 | 2,233 | 2,233 | -23 (-1.02%) | 3,800 |
| 29 Dec 2022 | JPY | 2,245 | 2,256 | 2,233 | 2,256 | 2,256 | +7 (+0.31%) | 7,700 |
| 28 Dec 2022 | JPY | 2,244 | 2,250 | 2,237 | 2,249 | 2,249 | +5 (+0.22%) | 4,800 |
| 27 Dec 2022 | JPY | 2,226 | 2,244 | 2,226 | 2,244 | 2,244 | +18 (+0.81%) | 3,100 |
| 26 Dec 2022 | JPY | 2,249 | 2,249 | 2,224 | 2,226 | 2,226 | -23 (-1.02%) | 3,700 |
| 23 Dec 2022 | JPY | 2,240 | 2,249 | 2,229 | 2,249 | 2,249 | +9 (+0.40%) | 7,100 |
| 22 Dec 2022 | JPY | 2,208 | 2,240 | 2,202 | 2,240 | 2,240 | +34 (+1.54%) | 6,400 |
| 21 Dec 2022 | JPY | 2,212 | 2,225 | 2,202 | 2,206 | 2,206 | -18 (-0.81%) | 11,000 |
| 20 Dec 2022 | JPY | 2,250 | 2,250 | 2,211 | 2,224 | 2,224 | -28 (-1.24%) | 8,900 |
| 19 Dec 2022 | JPY | 2,219 | 2,252 | 2,219 | 2,252 | 2,252 | +35 (+1.58%) | 11,400 |
| 16 Dec 2022 | JPY | 2,247 | 2,250 | 2,215 | 2,217 | 2,217 | -35 (-1.55%) | 8,400 |
| 15 Dec 2022 | JPY | 2,255 | 2,255 | 2,241 | 2,252 | 2,252 | -5 (-0.22%) | 5,600 |
| 14 Dec 2022 | JPY | 2,230 | 2,257 | 2,227 | 2,257 | 2,257 | +27 (+1.21%) | 11,400 |
| 13 Dec 2022 | JPY | 2,224 | 2,246 | 2,221 | 2,230 | 2,230 | +26 (+1.18%) | 14,100 |
| 12 Dec 2022 | JPY | 2,214 | 2,218 | 2,204 | 2,204 | 2,204 | -10 (-0.45%) | 7,700 |
| 9 Dec 2022 | JPY | 2,198 | 2,216 | 2,196 | 2,214 | 2,214 | +13 (+0.59%) | 8,800 |
| 8 Dec 2022 | JPY | 2,207 | 2,207 | 2,196 | 2,201 | 2,201 | -16 (-0.72%) | 10,400 |
| 7 Dec 2022 | JPY | 2,196 | 2,218 | 2,195 | 2,217 | 2,217 | +14 (+0.64%) | 7,100 |
| 6 Dec 2022 | JPY | 2,198 | 2,206 | 2,194 | 2,203 | 2,203 | +5 (+0.23%) | 7,700 |
