Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | JPY | 2,235 | 2,236 | 2,223 | 2,225 | 2,225 | -9 (-0.40%) | 12,800 |
3 Mar 2023 | JPY | 2,214 | 2,235 | 2,214 | 2,234 | 2,234 | +19 (+0.86%) | 12,800 |
2 Mar 2023 | JPY | 2,225 | 2,230 | 2,215 | 2,215 | 2,215 | -10 (-0.45%) | 6,400 |
1 Mar 2023 | JPY | 2,237 | 2,237 | 2,218 | 2,225 | 2,225 | -2 (-0.09%) | 9,800 |
28 Feb 2023 | JPY | 2,230 | 2,233 | 2,225 | 2,227 | 2,227 | -3 (-0.13%) | 3,800 |
27 Feb 2023 | JPY | 2,215 | 2,230 | 2,215 | 2,230 | 2,230 | +17 (+0.77%) | 10,700 |
24 Feb 2023 | JPY | 2,205 | 2,217 | 2,205 | 2,213 | 2,213 | +8 (+0.36%) | 7,200 |
22 Feb 2023 | JPY | 2,209 | 2,212 | 2,203 | 2,205 | 2,205 | -5 (-0.23%) | 10,500 |
21 Feb 2023 | JPY | 2,212 | 2,216 | 2,210 | 2,210 | 2,210 | -2 (-0.09%) | 7,700 |
20 Feb 2023 | JPY | 2,214 | 2,215 | 2,210 | 2,212 | 2,212 | -1 (-0.05%) | 8,800 |
17 Feb 2023 | JPY | 2,211 | 2,218 | 2,211 | 2,213 | 2,213 | -7 (-0.32%) | 7,900 |
16 Feb 2023 | JPY | 2,214 | 2,222 | 2,211 | 2,220 | 2,220 | +7 (+0.32%) | 7,200 |
15 Feb 2023 | JPY | 2,221 | 2,224 | 2,213 | 2,213 | 2,213 | -8 (-0.36%) | 6,000 |
14 Feb 2023 | JPY | 2,224 | 2,224 | 2,211 | 2,221 | 2,221 | +15 (+0.68%) | 3,100 |
13 Feb 2023 | JPY | 2,223 | 2,223 | 2,205 | 2,206 | 2,206 | -2 (-0.09%) | 5,700 |
10 Feb 2023 | JPY | 2,206 | 2,219 | 2,205 | 2,208 | 2,208 | +2 (+0.09%) | 6,200 |
9 Feb 2023 | JPY | 2,215 | 2,231 | 2,202 | 2,206 | 2,206 | -21 (-0.94%) | 14,800 |
8 Feb 2023 | JPY | 2,235 | 2,237 | 2,220 | 2,227 | 2,227 | -5 (-0.22%) | 11,700 |
7 Feb 2023 | JPY | 2,241 | 2,242 | 2,224 | 2,232 | 2,232 | -9 (-0.40%) | 7,500 |
6 Feb 2023 | JPY | 2,235 | 2,254 | 2,235 | 2,241 | 2,241 | +6 (+0.27%) | 9,400 |
3 Feb 2023 | JPY | 2,235 | 2,251 | 2,233 | 2,235 | 2,235 | -1 (-0.04%) | 5,900 |
2 Feb 2023 | JPY | 2,253 | 2,256 | 2,236 | 2,236 | 2,236 | -17 (-0.75%) | 4,400 |
1 Feb 2023 | JPY | 2,248 | 2,253 | 2,244 | 2,253 | 2,253 | +11 (+0.49%) | 4,700 |
31 Jan 2023 | JPY | 2,207 | 2,242 | 2,207 | 2,242 | 2,242 | +26 (+1.17%) | 7,000 |
30 Jan 2023 | JPY | 2,231 | 2,253 | 2,216 | 2,216 | 2,216 | -24 (-1.07%) | 11,300 |
27 Jan 2023 | JPY | 2,252 | 2,252 | 2,232 | 2,240 | 2,240 | -10 (-0.44%) | 5,200 |
26 Jan 2023 | JPY | 2,263 | 2,265 | 2,244 | 2,250 | 2,250 | -13 (-0.57%) | 6,000 |
25 Jan 2023 | JPY | 2,264 | 2,265 | 2,252 | 2,263 | 2,263 | -3 (-0.13%) | 6,400 |
24 Jan 2023 | JPY | 2,244 | 2,266 | 2,240 | 2,266 | 2,266 | +28 (+1.25%) | 9,800 |
23 Jan 2023 | JPY | 2,222 | 2,246 | 2,222 | 2,238 | 2,238 | +17 (+0.77%) | 9,500 |