Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2006 | JPY | 1,198 | 1,198 | 1,180 | 1,180 | 1,180 | -20 (-1.67%) | 7,000 |
11 May 2006 | JPY | 1,200 | 1,200 | 1,190 | 1,200 | 1,200 | 0.0 (0.0%) | 5,000 |
10 May 2006 | JPY | 1,200 | 1,200 | 1,198 | 1,200 | 1,200 | +16 (+1.35%) | 4,500 |
9 May 2006 | JPY | 1,206 | 1,206 | 1,180 | 1,184 | 1,184 | -20 (-1.66%) | 8,500 |
8 May 2006 | JPY | 1,214 | 1,222 | 1,204 | 1,204 | 1,204 | 0.0 (0.0%) | 8,000 |
5 May 2006 | JPY | 1,204 | 1,204 | 1,204 | 1,204 | 1,204 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 1,204 | 1,204 | 1,204 | 1,204 | 1,204 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 1,204 | 1,204 | 1,204 | 1,204 | 1,204 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 1,246 | 1,246 | 1,204 | 1,204 | 1,204 | -2 (-0.17%) | 16,500 |
1 May 2006 | JPY | 1,264 | 1,264 | 1,202 | 1,206 | 1,206 | -74 (-5.78%) | 12,500 |
28 Apr 2006 | JPY | 1,300 | 1,300 | 1,280 | 1,280 | 1,280 | -38 (-2.88%) | 5,500 |
27 Apr 2006 | JPY | 1,318 | 1,318 | 1,318 | 1,318 | 1,318 | -2 (-0.15%) | 500 |
26 Apr 2006 | JPY | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | 0.0 (0.0%) | 0 |
25 Apr 2006 | JPY | 1,290 | 1,320 | 1,290 | 1,320 | 1,320 | +30 (+2.33%) | 2,000 |
24 Apr 2006 | JPY | 1,290 | 1,290 | 1,290 | 1,290 | 1,290 | -10 (-0.77%) | 1,000 |
21 Apr 2006 | JPY | 1,290 | 1,300 | 1,290 | 1,300 | 1,300 | +8 (+0.62%) | 1,000 |
20 Apr 2006 | JPY | 1,300 | 1,300 | 1,292 | 1,292 | 1,292 | -26 (-1.97%) | 1,500 |
19 Apr 2006 | JPY | 1,300 | 1,318 | 1,300 | 1,318 | 1,318 | +22 (+1.70%) | 2,000 |
18 Apr 2006 | JPY | 1,296 | 1,296 | 1,296 | 1,296 | 1,296 | -4 (-0.31%) | 500 |
17 Apr 2006 | JPY | 1,300 | 1,338 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 6,500 |
14 Apr 2006 | JPY | 1,310 | 1,310 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 4,000 |
13 Apr 2006 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | +12 (+0.93%) | 5,500 |
12 Apr 2006 | JPY | 1,290 | 1,290 | 1,288 | 1,288 | 1,288 | 0.0 (0.0%) | 2,000 |
11 Apr 2006 | JPY | 1,288 | 1,288 | 1,288 | 1,288 | 1,288 | -12 (-0.92%) | 1,000 |
10 Apr 2006 | JPY | 1,288 | 1,300 | 1,288 | 1,300 | 1,300 | +8 (+0.62%) | 1,000 |
7 Apr 2006 | JPY | 1,294 | 1,294 | 1,292 | 1,292 | 1,292 | -8 (-0.62%) | 1,500 |
6 Apr 2006 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 1,000 |
5 Apr 2006 | JPY | 1,298 | 1,300 | 1,298 | 1,300 | 1,300 | +4 (+0.31%) | 1,000 |
4 Apr 2006 | JPY | 1,302 | 1,302 | 1,296 | 1,296 | 1,296 | -2 (-0.15%) | 1,500 |
3 Apr 2006 | JPY | 1,304 | 1,304 | 1,278 | 1,298 | 1,298 | +14 (+1.09%) | 2,500 |