Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2006 | JPY | 1,308 | 1,308 | 1,284 | 1,284 | 1,284 | -26 (-1.98%) | 1,500 |
30 Mar 2006 | JPY | 1,282 | 1,310 | 1,282 | 1,310 | 1,310 | +10 (+0.77%) | 2,000 |
29 Mar 2006 | JPY | 1,276 | 1,300 | 1,276 | 1,300 | 1,300 | +24 (+1.88%) | 1,500 |
28 Mar 2006 | JPY | 1,302 | 1,302 | 1,244 | 1,276 | 1,276 | -60 (-4.49%) | 5,000 |
27 Mar 2006 | JPY | 1,338 | 1,340 | 1,334 | 1,336 | 1,336 | -4 (-0.30%) | 8,500 |
24 Mar 2006 | JPY | 1,348 | 1,358 | 1,332 | 1,340 | 1,340 | -8 (-0.59%) | 7,500 |
23 Mar 2006 | JPY | 1,350 | 1,350 | 1,316 | 1,348 | 1,348 | +18 (+1.35%) | 9,500 |
22 Mar 2006 | JPY | 1,334 | 1,340 | 1,320 | 1,330 | 1,330 | -4 (-0.30%) | 5,000 |
21 Mar 2006 | JPY | 1,334 | 1,334 | 1,334 | 1,334 | 1,334 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 1,310 | 1,334 | 1,310 | 1,334 | 1,334 | +28 (+2.14%) | 5,000 |
17 Mar 2006 | JPY | 1,320 | 1,330 | 1,306 | 1,306 | 1,306 | -20 (-1.51%) | 4,000 |
16 Mar 2006 | JPY | 1,328 | 1,328 | 1,326 | 1,326 | 1,326 | 0.0 (0.0%) | 1,000 |
15 Mar 2006 | JPY | 1,326 | 1,326 | 1,320 | 1,326 | 1,326 | 0.0 (0.0%) | 7,000 |
14 Mar 2006 | JPY | 1,330 | 1,330 | 1,326 | 1,326 | 1,326 | +6 (+0.45%) | 4,500 |
13 Mar 2006 | JPY | 1,334 | 1,336 | 1,310 | 1,320 | 1,320 | -16 (-1.20%) | 6,500 |
10 Mar 2006 | JPY | 1,336 | 1,350 | 1,336 | 1,336 | 1,336 | -4 (-0.30%) | 1,500 |
9 Mar 2006 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | 0.0 (0.0%) | 0 |
8 Mar 2006 | JPY | 1,320 | 1,340 | 1,320 | 1,340 | 1,340 | +20 (+1.52%) | 1,000 |
7 Mar 2006 | JPY | 1,338 | 1,338 | 1,320 | 1,320 | 1,320 | -4 (-0.30%) | 4,000 |
6 Mar 2006 | JPY | 1,324 | 1,324 | 1,324 | 1,324 | 1,324 | -8 (-0.60%) | 500 |
3 Mar 2006 | JPY | 1,332 | 1,332 | 1,332 | 1,332 | 1,332 | 0.0 (0.0%) | 0 |
2 Mar 2006 | JPY | 1,392 | 1,392 | 1,332 | 1,332 | 1,332 | -54 (-3.90%) | 3,000 |
1 Mar 2006 | JPY | 1,340 | 1,386 | 1,340 | 1,386 | 1,386 | +40 (+2.97%) | 8,000 |
28 Feb 2006 | JPY | 1,346 | 1,346 | 1,346 | 1,346 | 1,346 | 0.0 (0.0%) | 500 |
27 Feb 2006 | JPY | 1,350 | 1,350 | 1,346 | 1,346 | 1,346 | -30 (-2.18%) | 2,500 |
24 Feb 2006 | JPY | 1,376 | 1,376 | 1,376 | 1,376 | 1,376 | 0.0 (0.0%) | 2,000 |
23 Feb 2006 | JPY | 1,376 | 1,376 | 1,376 | 1,376 | 1,376 | +36 (+2.69%) | 500 |
22 Feb 2006 | JPY | 1,328 | 1,340 | 1,328 | 1,340 | 1,340 | 0.0 (0.0%) | 1,000 |
21 Feb 2006 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | 0.0 (0.0%) | 0 |
20 Feb 2006 | JPY | 1,320 | 1,340 | 1,320 | 1,340 | 1,340 | -42 (-3.04%) | 3,000 |