Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2006 | JPY | 1,362 | 1,380 | 1,350 | 1,362 | 1,362 | -8 (-0.58%) | 7,000 |
5 Jan 2006 | JPY | 1,380 | 1,380 | 1,370 | 1,370 | 1,370 | -10 (-0.72%) | 1,000 |
4 Jan 2006 | JPY | 1,360 | 1,380 | 1,360 | 1,380 | 1,380 | +38 (+2.83%) | 2,000 |
3 Jan 2006 | JPY | 1,342 | 1,342 | 1,342 | 1,342 | 1,342 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 1,342 | 1,342 | 1,342 | 1,342 | 1,342 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 1,342 | 1,342 | 1,342 | 1,342 | 1,342 | -36 (-2.61%) | 1,000 |
29 Dec 2005 | JPY | 1,332 | 1,378 | 1,320 | 1,378 | 1,378 | +66 (+5.03%) | 5,000 |
28 Dec 2005 | JPY | 1,320 | 1,320 | 1,282 | 1,312 | 1,312 | -36 (-2.67%) | 4,000 |
27 Dec 2005 | JPY | 1,356 | 1,356 | 1,322 | 1,348 | 1,348 | -12 (-0.88%) | 5,000 |
26 Dec 2005 | JPY | 1,420 | 1,426 | 1,360 | 1,360 | 1,360 | -66 (-4.63%) | 5,000 |
23 Dec 2005 | JPY | 1,426 | 1,426 | 1,426 | 1,426 | 1,426 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 1,426 | 1,440 | 1,426 | 1,426 | 1,426 | 0.0 (0.0%) | 8,500 |
21 Dec 2005 | JPY | 1,446 | 1,446 | 1,426 | 1,426 | 1,426 | -14 (-0.97%) | 11,500 |
20 Dec 2005 | JPY | 1,352 | 1,440 | 1,344 | 1,440 | 1,440 | +82 (+6.04%) | 14,500 |
19 Dec 2005 | JPY | 1,260 | 1,358 | 1,260 | 1,358 | 1,358 | +98 (+7.78%) | 5,000 |
16 Dec 2005 | JPY | 1,300 | 1,300 | 1,260 | 1,260 | 1,260 | -30 (-2.33%) | 8,500 |
15 Dec 2005 | JPY | 1,234 | 1,296 | 1,234 | 1,290 | 1,290 | +60 (+4.88%) | 8,000 |
14 Dec 2005 | JPY | 1,200 | 1,240 | 1,200 | 1,230 | 1,230 | +30 (+2.50%) | 10,500 |
13 Dec 2005 | JPY | 1,220 | 1,220 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 8,000 |
12 Dec 2005 | JPY | 1,160 | 1,200 | 1,160 | 1,200 | 1,200 | +40 (+3.45%) | 9,500 |
9 Dec 2005 | JPY | 1,146 | 1,160 | 1,138 | 1,160 | 1,160 | +20 (+1.75%) | 9,500 |
8 Dec 2005 | JPY | 1,138 | 1,140 | 1,138 | 1,140 | 1,140 | 0.0 (0.0%) | 1,000 |
7 Dec 2005 | JPY | 1,140 | 1,140 | 1,140 | 1,140 | 1,140 | -10 (-0.87%) | 3,500 |
6 Dec 2005 | JPY | 1,140 | 1,150 | 1,140 | 1,150 | 1,150 | +4 (+0.35%) | 3,500 |
5 Dec 2005 | JPY | 1,148 | 1,148 | 1,138 | 1,146 | 1,146 | +6 (+0.53%) | 10,000 |
2 Dec 2005 | JPY | 1,142 | 1,142 | 1,140 | 1,140 | 1,140 | 0.0 (0.0%) | 3,500 |
1 Dec 2005 | JPY | 1,142 | 1,142 | 1,140 | 1,140 | 1,140 | -10 (-0.87%) | 1,000 |
30 Nov 2005 | JPY | 1,142 | 1,150 | 1,140 | 1,150 | 1,150 | +6 (+0.52%) | 5,000 |
29 Nov 2005 | JPY | 1,142 | 1,144 | 1,142 | 1,144 | 1,144 | 0.0 (0.0%) | 1,500 |
28 Nov 2005 | JPY | 1,140 | 1,144 | 1,130 | 1,144 | 1,144 | +4 (+0.35%) | 3,000 |