Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2005 | JPY | 1,130 | 1,140 | 1,130 | 1,140 | 1,140 | +10 (+0.88%) | 5,000 |
24 Nov 2005 | JPY | 1,112 | 1,130 | 1,112 | 1,130 | 1,130 | +10 (+0.89%) | 2,500 |
23 Nov 2005 | JPY | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | -6 (-0.53%) | 1,000 |
21 Nov 2005 | JPY | 1,132 | 1,134 | 1,124 | 1,126 | 1,126 | -6 (-0.53%) | 5,500 |
18 Nov 2005 | JPY | 1,132 | 1,132 | 1,132 | 1,132 | 1,132 | +2 (+0.18%) | 500 |
17 Nov 2005 | JPY | 1,122 | 1,130 | 1,110 | 1,130 | 1,130 | 0.0 (0.0%) | 3,000 |
16 Nov 2005 | JPY | 1,138 | 1,138 | 1,120 | 1,130 | 1,130 | -8 (-0.70%) | 1,500 |
15 Nov 2005 | JPY | 1,140 | 1,140 | 1,106 | 1,138 | 1,138 | +32 (+2.89%) | 12,000 |
14 Nov 2005 | JPY | 1,112 | 1,126 | 1,106 | 1,106 | 1,106 | +2 (+0.18%) | 5,000 |
11 Nov 2005 | JPY | 1,104 | 1,104 | 1,104 | 1,104 | 1,104 | 0.0 (0.0%) | 0 |
10 Nov 2005 | JPY | 1,106 | 1,106 | 1,104 | 1,104 | 1,104 | -2 (-0.18%) | 1,000 |
9 Nov 2005 | JPY | 1,106 | 1,106 | 1,106 | 1,106 | 1,106 | +4 (+0.36%) | 500 |
8 Nov 2005 | JPY | 1,128 | 1,128 | 1,102 | 1,102 | 1,102 | -24 (-2.13%) | 6,500 |
7 Nov 2005 | JPY | 1,116 | 1,138 | 1,102 | 1,126 | 1,126 | +28 (+2.55%) | 8,500 |
4 Nov 2005 | JPY | 1,088 | 1,098 | 1,088 | 1,098 | 1,098 | +12 (+1.10%) | 5,500 |
3 Nov 2005 | JPY | 1,086 | 1,086 | 1,086 | 1,086 | 1,086 | 0.0 (0.0%) | 0 |
2 Nov 2005 | JPY | 1,082 | 1,086 | 1,080 | 1,086 | 1,086 | +10 (+0.93%) | 4,500 |
1 Nov 2005 | JPY | 1,080 | 1,080 | 1,076 | 1,076 | 1,076 | -8 (-0.74%) | 1,500 |
31 Oct 2005 | JPY | 1,084 | 1,084 | 1,084 | 1,084 | 1,084 | +10 (+0.93%) | 500 |
28 Oct 2005 | JPY | 1,072 | 1,074 | 1,072 | 1,074 | 1,074 | -10 (-0.92%) | 2,000 |
27 Oct 2005 | JPY | 1,084 | 1,084 | 1,084 | 1,084 | 1,084 | 0.0 (0.0%) | 500 |
26 Oct 2005 | JPY | 1,084 | 1,084 | 1,084 | 1,084 | 1,084 | +12 (+1.12%) | 1,000 |
25 Oct 2005 | JPY | 1,090 | 1,090 | 1,072 | 1,072 | 1,072 | -8 (-0.74%) | 5,500 |
24 Oct 2005 | JPY | 1,088 | 1,088 | 1,080 | 1,080 | 1,080 | -8 (-0.74%) | 2,500 |
21 Oct 2005 | JPY | 1,060 | 1,088 | 1,060 | 1,088 | 1,088 | +10 (+0.93%) | 4,500 |
20 Oct 2005 | JPY | 1,084 | 1,084 | 1,078 | 1,078 | 1,078 | +14 (+1.32%) | 3,000 |
19 Oct 2005 | JPY | 1,092 | 1,092 | 1,062 | 1,064 | 1,064 | -30 (-2.74%) | 6,500 |
18 Oct 2005 | JPY | 1,060 | 1,198 | 1,060 | 1,094 | 1,094 | +34 (+3.21%) | 30,500 |
17 Oct 2005 | JPY | 1,058 | 1,060 | 1,058 | 1,060 | 1,060 | 0.0 (0.0%) | 6,500 |