Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2005 | JPY | 1,052 | 1,060 | 1,052 | 1,060 | 1,060 | +12 (+1.15%) | 3,500 |
13 Oct 2005 | JPY | 1,048 | 1,058 | 1,048 | 1,048 | 1,048 | +6 (+0.58%) | 3,500 |
12 Oct 2005 | JPY | 1,044 | 1,068 | 1,042 | 1,042 | 1,042 | -2 (-0.19%) | 4,000 |
11 Oct 2005 | JPY | 1,042 | 1,044 | 1,040 | 1,044 | 1,044 | +2 (+0.19%) | 2,500 |
10 Oct 2005 | JPY | 1,042 | 1,042 | 1,042 | 1,042 | 1,042 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 1,044 | 1,044 | 1,042 | 1,042 | 1,042 | -2 (-0.19%) | 1,000 |
6 Oct 2005 | JPY | 1,048 | 1,048 | 1,044 | 1,044 | 1,044 | -6 (-0.57%) | 3,000 |
5 Oct 2005 | JPY | 1,070 | 1,070 | 1,044 | 1,050 | 1,050 | 0.0 (0.0%) | 7,500 |
4 Oct 2005 | JPY | 1,076 | 1,076 | 1,050 | 1,050 | 1,050 | +6 (+0.57%) | 1,500 |
3 Oct 2005 | JPY | 1,070 | 1,070 | 1,044 | 1,044 | 1,044 | -34 (-3.15%) | 1,500 |
30 Sep 2005 | JPY | 1,080 | 1,080 | 1,078 | 1,078 | 1,078 | -2 (-0.19%) | 1,500 |
29 Sep 2005 | JPY | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | +4 (+0.37%) | 2,000 |
28 Sep 2005 | JPY | 1,042 | 1,076 | 1,040 | 1,076 | 1,076 | +4 (+0.37%) | 4,000 |
27 Sep 2005 | JPY | 1,070 | 1,072 | 1,062 | 1,072 | 1,072 | -50 (-4.46%) | 5,000 |
26 Sep 2005 | JPY | 1,118 | 1,140 | 1,118 | 1,122 | 1,122 | +22 (+2%) | 12,000 |
23 Sep 2005 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 1,080 | 1,140 | 1,080 | 1,100 | 1,100 | +24 (+2.23%) | 12,000 |
21 Sep 2005 | JPY | 1,070 | 1,080 | 1,070 | 1,076 | 1,076 | +4 (+0.37%) | 3,500 |
20 Sep 2005 | JPY | 1,060 | 1,080 | 1,060 | 1,072 | 1,072 | +12 (+1.13%) | 7,500 |
19 Sep 2005 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 1,052 | 1,060 | 1,052 | 1,060 | 1,060 | -8 (-0.75%) | 3,000 |
15 Sep 2005 | JPY | 1,044 | 1,070 | 1,044 | 1,068 | 1,068 | +24 (+2.30%) | 7,500 |
14 Sep 2005 | JPY | 1,052 | 1,052 | 1,042 | 1,044 | 1,044 | -10 (-0.95%) | 3,000 |
13 Sep 2005 | JPY | 1,060 | 1,060 | 1,040 | 1,054 | 1,054 | -6 (-0.57%) | 2,500 |
12 Sep 2005 | JPY | 1,026 | 1,060 | 1,026 | 1,060 | 1,060 | +36 (+3.52%) | 8,500 |
9 Sep 2005 | JPY | 1,024 | 1,024 | 1,024 | 1,024 | 1,024 | +8 (+0.79%) | 1,500 |
8 Sep 2005 | JPY | 1,022 | 1,022 | 1,016 | 1,016 | 1,016 | -4 (-0.39%) | 5,000 |
7 Sep 2005 | JPY | 1,020 | 1,028 | 1,016 | 1,020 | 1,020 | 0.0 (0.0%) | 7,000 |
6 Sep 2005 | JPY | 1,020 | 1,020 | 1,016 | 1,020 | 1,020 | 0.0 (0.0%) | 2,500 |
5 Sep 2005 | JPY | 1,020 | 1,020 | 1,014 | 1,020 | 1,020 | 0.0 (0.0%) | 3,000 |