Imuraya Group Co., Ltd. Recent Share Price (TSE:2209)

TSE:2209 - Imuraya Group Co Ltd Imuraya Group Co., Ltd.
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jun 2005	JPY	986	986	986	986	986	-12 (-1.20%)	500
8 Jun 2005	JPY	998	998	998	998	998	-2 (-0.20%)	500
7 Jun 2005	JPY	1,000	1,000	1,000	1,000	1,000	+4 (+0.40%)	4,000
6 Jun 2005	JPY	990	996	990	996	996	+6 (+0.61%)	2,500
3 Jun 2005	JPY	990	990	980	990	990	+10 (+1.02%)	2,500
2 Jun 2005	JPY	988	988	980	980	980	-10 (-1.01%)	1,000
1 Jun 2005	JPY	990	990	990	990	990	0.0 (0.0%)	0
31 May 2005	JPY	990	990	990	990	990	+2 (+0.20%)	500
30 May 2005	JPY	988	988	988	988	988	+8 (+0.82%)	4,000
27 May 2005	JPY	964	980	964	980	980	0.0 (0.0%)	1,500
26 May 2005	JPY	960	980	960	980	980	+20 (+2.08%)	1,000
25 May 2005	JPY	1,000	1,000	960	960	960	-46 (-4.57%)	3,000
24 May 2005	JPY	1,006	1,006	1,006	1,006	1,006	0.0 (0.0%)	0
23 May 2005	JPY	1,006	1,006	1,006	1,006	1,006	+50 (+5.23%)	2,000
20 May 2005	JPY	956	956	956	956	956	0.0 (0.0%)	0
19 May 2005	JPY	956	956	956	956	956	-4 (-0.42%)	500
18 May 2005	JPY	960	960	960	960	960	+8 (+0.84%)	500
17 May 2005	JPY	960	960	952	952	952	-18 (-1.86%)	1,500
16 May 2005	JPY	976	976	970	970	970	-6 (-0.61%)	9,000
13 May 2005	JPY	980	980	976	976	976	+6 (+0.62%)	2,000
12 May 2005	JPY	970	970	970	970	970	+10 (+1.04%)	500
11 May 2005	JPY	960	960	960	960	960	0.0 (0.0%)	0
10 May 2005	JPY	970	970	960	960	960	-28 (-2.83%)	3,000
9 May 2005	JPY	988	988	988	988	988	+28 (+2.92%)	1,500
6 May 2005	JPY	960	960	960	960	960	0.0 (0.0%)	1,000
5 May 2005	JPY	960	960	960	960	960	0.0 (0.0%)	0
4 May 2005	JPY	960	960	960	960	960	0.0 (0.0%)	0
3 May 2005	JPY	960	960	960	960	960	0.0 (0.0%)	0
2 May 2005	JPY	960	960	960	960	960	0.0 (0.0%)	0
29 Apr 2005	JPY	960	960	960	960	960	0.0 (0.0%)	0