Imuraya Group Co., Ltd. Recent Share Price (TSE:2209)

TSE:2209 - Imuraya Group Co Ltd Imuraya Group Co., Ltd.
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Apr 2005	JPY	960	960	960	960	960	0.0 (0.0%)	0
27 Apr 2005	JPY	960	960	960	960	960	0.0 (0.0%)	0
26 Apr 2005	JPY	960	960	960	960	960	+10 (+1.05%)	1,000
25 Apr 2005	JPY	960	960	950	950	950	-10 (-1.04%)	3,500
22 Apr 2005	JPY	958	960	958	960	960	+2 (+0.21%)	1,000
21 Apr 2005	JPY	958	958	958	958	958	0.0 (0.0%)	0
20 Apr 2005	JPY	958	958	958	958	958	+6 (+0.63%)	1,500
19 Apr 2005	JPY	950	952	950	952	952	+2 (+0.21%)	1,500
18 Apr 2005	JPY	980	980	950	950	950	-30 (-3.06%)	3,000
15 Apr 2005	JPY	996	996	980	980	980	-16 (-1.61%)	5,500
14 Apr 2005	JPY	990	996	990	996	996	+6 (+0.61%)	3,500
13 Apr 2005	JPY	980	990	980	990	990	+10 (+1.02%)	1,500
12 Apr 2005	JPY	988	990	980	980	980	-8 (-0.81%)	2,500
11 Apr 2005	JPY	966	988	966	988	988	+8 (+0.82%)	1,000
8 Apr 2005	JPY	980	980	980	980	980	+10 (+1.03%)	500
7 Apr 2005	JPY	960	970	960	970	970	+10 (+1.04%)	2,000
6 Apr 2005	JPY	960	960	960	960	960	-18 (-1.84%)	3,000
5 Apr 2005	JPY	960	978	960	978	978	+18 (+1.88%)	2,000
4 Apr 2005	JPY	970	970	960	960	960	-10 (-1.03%)	1,000
1 Apr 2005	JPY	990	1,000	970	970	970	-30 (-3%)	3,000
31 Mar 2005	JPY	1,002	1,002	1,000	1,000	1,000	-14 (-1.38%)	1,500
30 Mar 2005	JPY	1,018	1,018	1,002	1,014	1,014	-4 (-0.39%)	4,000
29 Mar 2005	JPY	1,018	1,018	1,000	1,018	1,018	-6 (-0.59%)	5,500
28 Mar 2005	JPY	1,054	1,054	992	1,024	1,024	-72 (-6.57%)	5,500
25 Mar 2005	JPY	1,110	1,110	1,096	1,096	1,096	-4 (-0.36%)	13,000
24 Mar 2005	JPY	1,078	1,100	1,070	1,100	1,100	+20 (+1.85%)	10,000
23 Mar 2005	JPY	1,102	1,102	1,060	1,080	1,080	-24 (-2.17%)	9,500
22 Mar 2005	JPY	1,056	1,104	1,056	1,104	1,104	+60 (+5.75%)	13,500
21 Mar 2005	JPY	1,044	1,044	1,044	1,044	1,044	0.0 (0.0%)	0
18 Mar 2005	JPY	1,052	1,056	1,044	1,044	1,044	+4 (+0.38%)	9,500