Imuraya Group Co., Ltd. Recent Share Price (TSE:2209)

TSE:2209 - Imuraya Group Co Ltd Imuraya Group Co., Ltd.
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Mar 2005	JPY	1,038	1,040	1,032	1,034	1,034	+4 (+0.39%)	8,000
15 Mar 2005	JPY	1,016	1,030	1,012	1,030	1,030	+18 (+1.78%)	12,000
14 Mar 2005	JPY	1,012	1,012	1,012	1,012	1,012	0.0 (0.0%)	3,000
11 Mar 2005	JPY	1,010	1,012	1,010	1,012	1,012	+6 (+0.60%)	4,500
10 Mar 2005	JPY	1,000	1,006	1,000	1,006	1,006	+6 (+0.60%)	4,500
9 Mar 2005	JPY	1,000	1,000	1,000	1,000	1,000	+2 (+0.20%)	3,000
8 Mar 2005	JPY	996	998	996	998	998	+6 (+0.60%)	2,500
7 Mar 2005	JPY	1,000	1,006	992	992	992	-6 (-0.60%)	6,000
4 Mar 2005	JPY	1,000	1,000	970	998	998	-2 (-0.20%)	7,000
3 Mar 2005	JPY	990	1,000	978	1,000	1,000	+20 (+2.04%)	12,000
2 Mar 2005	JPY	990	996	980	980	980	-10 (-1.01%)	5,000
1 Mar 2005	JPY	990	990	990	990	990	0.0 (0.0%)	1,000
28 Feb 2005	JPY	978	990	978	990	990	+12 (+1.23%)	3,000
25 Feb 2005	JPY	970	978	970	978	978	+18 (+1.88%)	6,500
24 Feb 2005	JPY	966	966	960	960	960	+2 (+0.21%)	3,000
23 Feb 2005	JPY	958	968	958	958	958	0.0 (0.0%)	2,500
22 Feb 2005	JPY	960	970	958	958	958	-8 (-0.83%)	3,000
21 Feb 2005	JPY	962	966	960	966	966	+10 (+1.05%)	3,500
18 Feb 2005	JPY	950	956	950	956	956	+6 (+0.63%)	3,000
17 Feb 2005	JPY	948	950	948	950	950	+2 (+0.21%)	2,000
16 Feb 2005	JPY	956	956	948	948	948	-8 (-0.84%)	2,000
15 Feb 2005	JPY	948	956	948	956	956	+8 (+0.84%)	8,000
14 Feb 2005	JPY	942	948	942	948	948	+8 (+0.85%)	5,000
11 Feb 2005	JPY	940	940	940	940	940	0.0 (0.0%)	0
10 Feb 2005	JPY	940	940	940	940	940	+2 (+0.21%)	1,500
9 Feb 2005	JPY	940	940	936	938	938	+2 (+0.21%)	2,000
8 Feb 2005	JPY	936	938	936	936	936	0.0 (0.0%)	2,000
7 Feb 2005	JPY	936	936	932	936	936	+4 (+0.43%)	3,000
4 Feb 2005	JPY	934	934	932	932	932	0.0 (0.0%)	1,500
3 Feb 2005	JPY	930	936	930	932	932	+2 (+0.22%)	2,500