Imuraya Group Co., Ltd. Recent Share Price (TSE:2209)

TSE:2209 - Imuraya Group Co Ltd Imuraya Group Co., Ltd.
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Feb 2005	JPY	928	930	928	930	930	+4 (+0.43%)	4,500
1 Feb 2005	JPY	928	928	924	926	926	-2 (-0.22%)	3,000
31 Jan 2005	JPY	928	928	926	928	928	+8 (+0.87%)	3,000
28 Jan 2005	JPY	926	926	920	920	920	+14 (+1.55%)	3,000
27 Jan 2005	JPY	930	930	870	906	906	-22 (-2.37%)	33,000
26 Jan 2005	JPY	928	928	928	928	928	0.0 (0.0%)	2,000
25 Jan 2005	JPY	920	928	920	928	928	+10 (+1.09%)	5,000
24 Jan 2005	JPY	924	926	918	918	918	+2 (+0.22%)	2,500
21 Jan 2005	JPY	918	918	914	916	916	0.0 (0.0%)	4,000
20 Jan 2005	JPY	920	922	916	916	916	-4 (-0.43%)	2,500
19 Jan 2005	JPY	910	920	910	920	920	0.0 (0.0%)	9,000
18 Jan 2005	JPY	920	920	920	920	920	+2 (+0.22%)	1,000
17 Jan 2005	JPY	920	920	914	918	918	-2 (-0.22%)	12,500
14 Jan 2005	JPY	906	920	904	920	920	-2 (-0.22%)	7,000
13 Jan 2005	JPY	924	924	920	922	922	+2 (+0.22%)	7,500
12 Jan 2005	JPY	920	920	910	920	920	+4 (+0.44%)	10,000
11 Jan 2005	JPY	914	916	910	916	916	+6 (+0.66%)	9,500
10 Jan 2005	JPY	910	910	910	910	910	0.0 (0.0%)	0
7 Jan 2005	JPY	906	910	902	910	910	+4 (+0.44%)	3,500
6 Jan 2005	JPY	906	910	900	906	906	0.0 (0.0%)	8,000
5 Jan 2005	JPY	906	906	906	906	906	0.0 (0.0%)	1,500
4 Jan 2005	JPY	904	906	904	906	906	+4 (+0.44%)	1,500
3 Jan 2005	JPY	902	902	902	902	902	0.0 (0.0%)	0
31 Dec 2004	JPY	902	902	902	902	902	0.0 (0.0%)	0
30 Dec 2004	JPY	902	902	900	902	902	0.0 (0.0%)	1,500
29 Dec 2004	JPY	906	906	902	902	902	-4 (-0.44%)	1,500
28 Dec 2004	JPY	906	906	906	906	906	0.0 (0.0%)	500
27 Dec 2004	JPY	906	906	906	906	906	0.0 (0.0%)	1,500
24 Dec 2004	JPY	894	910	894	906	906	+14 (+1.57%)	10,500
23 Dec 2004	JPY	892	892	892	892	892	0.0 (0.0%)	0