Imuraya Group Co., Ltd. Recent Share Price (TSE:2209)

TSE:2209 - Imuraya Group Co Ltd Imuraya Group Co., Ltd.
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Dec 2004	JPY	894	902	892	896	896	+2 (+0.22%)	7,000
17 Dec 2004	JPY	892	894	892	894	894	+2 (+0.22%)	1,000
16 Dec 2004	JPY	892	894	892	892	892	0.0 (0.0%)	6,000
15 Dec 2004	JPY	900	900	892	892	892	-8 (-0.89%)	9,500
14 Dec 2004	JPY	896	900	892	900	900	+4 (+0.45%)	5,000
13 Dec 2004	JPY	902	906	892	896	896	-6 (-0.67%)	14,000
10 Dec 2004	JPY	904	904	900	902	902	-2 (-0.22%)	10,000
9 Dec 2004	JPY	906	910	904	904	904	-6 (-0.66%)	4,500
8 Dec 2004	JPY	912	914	908	910	910	-4 (-0.44%)	6,500
7 Dec 2004	JPY	916	918	914	914	914	-2 (-0.22%)	8,000
6 Dec 2004	JPY	914	918	912	916	916	-32 (-3.38%)	10,500
3 Dec 2004	JPY	948	948	948	948	948	0.0 (0.0%)	0
2 Dec 2004	JPY	948	948	948	948	948	+2 (+0.21%)	1,000
1 Dec 2004	JPY	946	946	946	946	946	-8 (-0.84%)	500
30 Nov 2004	JPY	954	954	954	954	954	0.0 (0.0%)	0
29 Nov 2004	JPY	940	954	940	954	954	+6 (+0.63%)	3,500
26 Nov 2004	JPY	948	948	948	948	948	0.0 (0.0%)	0
25 Nov 2004	JPY	930	948	930	948	948	+40 (+4.41%)	2,500
24 Nov 2004	JPY	908	908	908	908	908	0.0 (0.0%)	0
23 Nov 2004	JPY	908	908	908	908	908	0.0 (0.0%)	0
22 Nov 2004	JPY	906	908	906	908	908	-12 (-1.30%)	1,500
19 Nov 2004	JPY	920	920	920	920	920	0.0 (0.0%)	0
18 Nov 2004	JPY	918	920	918	920	920	-28 (-2.95%)	3,000
17 Nov 2004	JPY	948	948	948	948	948	0.0 (0.0%)	0
16 Nov 2004	JPY	948	948	948	948	948	+2 (+0.21%)	500
15 Nov 2004	JPY	930	946	920	946	946	+26 (+2.83%)	5,000
12 Nov 2004	JPY	920	920	920	920	920	0.0 (0.0%)	1,500
11 Nov 2004	JPY	920	920	920	920	920	0.0 (0.0%)	1,500
10 Nov 2004	JPY	920	920	920	920	920	+10 (+1.10%)	500
9 Nov 2004	JPY	916	916	910	910	910	-10 (-1.09%)	2,000