Imuraya Group Co., Ltd. Recent Share Price (TSE:2209)

TSE:2209 - Imuraya Group Co Ltd Imuraya Group Co., Ltd.
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Nov 2004	JPY	930	930	920	920	920	0.0 (0.0%)	2,000
5 Nov 2004	JPY	920	920	920	920	920	0.0 (0.0%)	0
4 Nov 2004	JPY	920	920	920	920	920	+6 (+0.66%)	1,000
3 Nov 2004	JPY	914	914	914	914	914	0.0 (0.0%)	0
2 Nov 2004	JPY	914	914	914	914	914	+2 (+0.22%)	500
1 Nov 2004	JPY	922	922	912	912	912	-10 (-1.08%)	2,000
29 Oct 2004	JPY	922	922	922	922	922	0.0 (0.0%)	1,000
28 Oct 2004	JPY	922	922	922	922	922	0.0 (0.0%)	500
27 Oct 2004	JPY	922	922	922	922	922	+2 (+0.22%)	1,500
26 Oct 2004	JPY	920	920	920	920	920	0.0 (0.0%)	1,500
25 Oct 2004	JPY	940	940	920	920	920	-20 (-2.13%)	3,000
22 Oct 2004	JPY	940	940	940	940	940	-10 (-1.05%)	500
21 Oct 2004	JPY	950	950	950	950	950	0.0 (0.0%)	0
20 Oct 2004	JPY	950	950	950	950	950	+4 (+0.42%)	500
19 Oct 2004	JPY	946	946	946	946	946	0.0 (0.0%)	0
18 Oct 2004	JPY	946	946	946	946	946	0.0 (0.0%)	0
15 Oct 2004	JPY	940	950	940	946	946	+6 (+0.64%)	7,000
14 Oct 2004	JPY	940	940	940	940	940	0.0 (0.0%)	1,000
13 Oct 2004	JPY	922	940	922	940	940	+16 (+1.73%)	2,000
12 Oct 2004	JPY	912	924	912	924	924	+4 (+0.43%)	1,000
11 Oct 2004	JPY	920	920	920	920	920	0.0 (0.0%)	0
8 Oct 2004	JPY	920	920	920	920	920	-2 (-0.22%)	500
7 Oct 2004	JPY	912	922	912	922	922	-2 (-0.22%)	1,000
6 Oct 2004	JPY	926	926	924	924	924	+4 (+0.43%)	1,000
5 Oct 2004	JPY	914	920	914	920	920	+10 (+1.10%)	2,000
4 Oct 2004	JPY	910	910	910	910	910	0.0 (0.0%)	1,000
1 Oct 2004	JPY	910	910	910	910	910	-10 (-1.09%)	1,000
30 Sep 2004	JPY	920	920	920	920	920	0.0 (0.0%)	0
29 Sep 2004	JPY	920	920	920	920	920	0.0 (0.0%)	0
28 Sep 2004	JPY	916	920	916	920	920	0.0 (0.0%)	1,000