Imuraya Group Co., Ltd. Recent Share Price (TSE:2209)

TSE:2209 - Imuraya Group Co Ltd Imuraya Group Co., Ltd.
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Sep 2004	JPY	946	946	946	946	946	0.0 (0.0%)	0
22 Sep 2004	JPY	960	960	946	946	946	-14 (-1.46%)	5,500
21 Sep 2004	JPY	960	976	950	960	960	0.0 (0.0%)	7,000
20 Sep 2004	JPY	960	960	960	960	960	0.0 (0.0%)	0
17 Sep 2004	JPY	946	960	946	960	960	+18 (+1.91%)	1,500
16 Sep 2004	JPY	950	950	942	942	942	-8 (-0.84%)	3,000
15 Sep 2004	JPY	948	976	948	950	950	+2 (+0.21%)	8,000
14 Sep 2004	JPY	948	948	948	948	948	-10 (-1.04%)	1,000
13 Sep 2004	JPY	952	958	952	958	958	0.0 (0.0%)	1,000
10 Sep 2004	JPY	958	958	958	958	958	+8 (+0.84%)	2,000
9 Sep 2004	JPY	940	950	940	950	950	+10 (+1.06%)	1,500
8 Sep 2004	JPY	944	950	940	940	940	0.0 (0.0%)	5,500
7 Sep 2004	JPY	954	954	940	940	940	-18 (-1.88%)	5,500
6 Sep 2004	JPY	950	958	950	958	958	+8 (+0.84%)	1,000
3 Sep 2004	JPY	960	962	940	950	950	+10 (+1.06%)	11,000
2 Sep 2004	JPY	950	962	940	940	940	-22 (-2.29%)	8,500
1 Sep 2004	JPY	950	962	950	962	962	-2 (-0.21%)	1,500
31 Aug 2004	JPY	960	964	940	964	964	+4 (+0.42%)	13,000
30 Aug 2004	JPY	960	960	960	960	960	-4 (-0.41%)	1,500
27 Aug 2004	JPY	960	964	960	964	964	+2 (+0.21%)	2,500
26 Aug 2004	JPY	962	962	960	962	962	+2 (+0.21%)	3,000
25 Aug 2004	JPY	962	962	960	960	960	0.0 (0.0%)	6,000
24 Aug 2004	JPY	960	964	960	960	960	-4 (-0.41%)	3,000
23 Aug 2004	JPY	964	964	964	964	964	+4 (+0.42%)	3,000
20 Aug 2004	JPY	960	964	960	960	960	0.0 (0.0%)	2,500
19 Aug 2004	JPY	960	960	960	960	960	+4 (+0.42%)	500
18 Aug 2004	JPY	956	956	956	956	956	0.0 (0.0%)	500
17 Aug 2004	JPY	956	956	956	956	956	0.0 (0.0%)	1,000
16 Aug 2004	JPY	976	976	956	956	956	-22 (-2.25%)	7,000
13 Aug 2004	JPY	978	978	978	978	978	+24 (+2.52%)	1,000