Imuraya Group Co., Ltd. Recent Share Price (TSE:2209)

TSE:2209 - Imuraya Group Co Ltd Imuraya Group Co., Ltd.
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Aug 2004	JPY	954	954	954	954	954	0.0 (0.0%)	0
11 Aug 2004	JPY	962	962	954	954	954	0.0 (0.0%)	3,500
10 Aug 2004	JPY	958	958	948	954	954	-4 (-0.42%)	3,500
9 Aug 2004	JPY	958	958	958	958	958	+8 (+0.84%)	1,000
6 Aug 2004	JPY	960	962	942	950	950	-10 (-1.04%)	3,000
5 Aug 2004	JPY	980	980	960	960	960	-20 (-2.04%)	3,000
4 Aug 2004	JPY	976	980	962	980	980	-10 (-1.01%)	1,500
3 Aug 2004	JPY	990	990	990	990	990	0.0 (0.0%)	0
2 Aug 2004	JPY	990	990	980	990	990	-10 (-1%)	4,000
30 Jul 2004	JPY	1,000	1,000	1,000	1,000	1,000	0.0 (0.0%)	0
29 Jul 2004	JPY	1,000	1,000	1,000	1,000	1,000	+10 (+1.01%)	500
28 Jul 2004	JPY	990	990	990	990	990	-10 (-1%)	1,000
27 Jul 2004	JPY	1,000	1,000	1,000	1,000	1,000	-10 (-0.99%)	500
26 Jul 2004	JPY	1,020	1,020	1,010	1,010	1,010	-10 (-0.98%)	2,500
23 Jul 2004	JPY	1,004	1,020	1,000	1,020	1,020	+20 (+2%)	8,500
22 Jul 2004	JPY	998	1,010	990	1,000	1,000	+8 (+0.81%)	9,000
21 Jul 2004	JPY	1,000	1,000	990	992	992	+12 (+1.22%)	8,500
20 Jul 2004	JPY	980	980	980	980	980	0.0 (0.0%)	0
19 Jul 2004	JPY	980	980	980	980	980	0.0 (0.0%)	0
16 Jul 2004	JPY	1,030	1,030	980	980	980	-50 (-4.85%)	2,000
15 Jul 2004	JPY	1,032	1,060	1,030	1,030	1,030	+2 (+0.19%)	16,000
14 Jul 2004	JPY	1,020	1,028	1,020	1,028	1,028	+8 (+0.78%)	4,500
13 Jul 2004	JPY	1,012	1,020	1,012	1,020	1,020	+10 (+0.99%)	1,500
12 Jul 2004	JPY	1,002	1,010	1,002	1,010	1,010	+12 (+1.20%)	1,500
9 Jul 2004	JPY	998	998	998	998	998	0.0 (0.0%)	0
8 Jul 2004	JPY	998	998	998	998	998	-30 (-2.92%)	500
7 Jul 2004	JPY	1,024	1,028	1,020	1,028	1,028	0.0 (0.0%)	2,000
6 Jul 2004	JPY	1,020	1,030	1,020	1,028	1,028	+12 (+1.18%)	2,000
5 Jul 2004	JPY	1,016	1,016	1,012	1,016	1,016	-4 (-0.39%)	1,500
2 Jul 2004	JPY	1,020	1,020	1,020	1,020	1,020	-6 (-0.58%)	500