Imuraya Group Co., Ltd. Recent Share Price (TSE:2209)

TSE:2209 - Imuraya Group Co Ltd Imuraya Group Co., Ltd.
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jul 2004	JPY	998	1,026	998	1,026	1,026	+28 (+2.81%)	12,000
30 Jun 2004	JPY	998	998	998	998	998	-2 (-0.20%)	500
29 Jun 2004	JPY	1,000	1,000	1,000	1,000	1,000	0.0 (0.0%)	0
28 Jun 2004	JPY	1,000	1,000	1,000	1,000	1,000	+10 (+1.01%)	500
25 Jun 2004	JPY	982	990	980	990	990	+10 (+1.02%)	4,000
24 Jun 2004	JPY	980	980	980	980	980	0.0 (0.0%)	1,500
23 Jun 2004	JPY	970	980	970	980	980	+20 (+2.08%)	1,000
22 Jun 2004	JPY	960	960	960	960	960	0.0 (0.0%)	0
21 Jun 2004	JPY	960	960	960	960	960	+2 (+0.21%)	2,000
18 Jun 2004	JPY	958	958	958	958	958	0.0 (0.0%)	0
17 Jun 2004	JPY	958	958	958	958	958	0.0 (0.0%)	0
16 Jun 2004	JPY	952	958	952	958	958	0.0 (0.0%)	1,000
15 Jun 2004	JPY	964	990	958	958	958	-6 (-0.62%)	6,500
14 Jun 2004	JPY	962	964	958	964	964	+10 (+1.05%)	2,500
11 Jun 2004	JPY	954	954	954	954	954	-6 (-0.63%)	500
10 Jun 2004	JPY	960	960	960	960	960	0.0 (0.0%)	1,000
9 Jun 2004	JPY	960	960	960	960	960	+20 (+2.13%)	1,000
8 Jun 2004	JPY	940	940	940	940	940	0.0 (0.0%)	0
7 Jun 2004	JPY	940	940	940	940	940	0.0 (0.0%)	0
4 Jun 2004	JPY	940	940	940	940	940	0.0 (0.0%)	0
3 Jun 2004	JPY	940	940	940	940	940	0.0 (0.0%)	0
2 Jun 2004	JPY	940	940	940	940	940	-2 (-0.21%)	500
1 Jun 2004	JPY	942	942	942	942	942	-18 (-1.88%)	1,000
31 May 2004	JPY	960	960	960	960	960	0.0 (0.0%)	0
28 May 2004	JPY	960	960	960	960	960	0.0 (0.0%)	0
27 May 2004	JPY	960	960	960	960	960	-20 (-2.04%)	1,000
26 May 2004	JPY	980	980	980	980	980	0.0 (0.0%)	0
25 May 2004	JPY	980	980	980	980	980	-20 (-2%)	2,000
24 May 2004	JPY	1,000	1,000	1,000	1,000	1,000	+40 (+4.17%)	500
21 May 2004	JPY	960	960	960	960	960	0.0 (0.0%)	500