Imuraya Group Co., Ltd. Recent Share Price (TSE:2209)

TSE:2209 - Imuraya Group Co Ltd Imuraya Group Co., Ltd.
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 May 2004	JPY	960	960	960	960	960	0.0 (0.0%)	0
19 May 2004	JPY	960	960	960	960	960	-20 (-2.04%)	1,500
18 May 2004	JPY	980	980	980	980	980	-24 (-2.39%)	500
17 May 2004	JPY	976	1,004	976	1,004	1,004	+28 (+2.87%)	6,000
14 May 2004	JPY	976	976	976	976	976	+16 (+1.67%)	500
13 May 2004	JPY	960	960	960	960	960	0.0 (0.0%)	0
12 May 2004	JPY	960	960	960	960	960	0.0 (0.0%)	0
11 May 2004	JPY	960	960	960	960	960	0.0 (0.0%)	0
10 May 2004	JPY	960	970	960	960	960	0.0 (0.0%)	1,500
7 May 2004	JPY	970	970	960	960	960	-16 (-1.64%)	2,000
6 May 2004	JPY	976	976	976	976	976	-4 (-0.41%)	500
5 May 2004	JPY	980	980	980	980	980	0.0 (0.0%)	0
4 May 2004	JPY	980	980	980	980	980	0.0 (0.0%)	0
3 May 2004	JPY	980	980	980	980	980	0.0 (0.0%)	0
30 Apr 2004	JPY	980	980	980	980	980	+16 (+1.66%)	500
29 Apr 2004	JPY	964	964	964	964	964	0.0 (0.0%)	0
28 Apr 2004	JPY	984	984	964	964	964	-36 (-3.60%)	2,000
27 Apr 2004	JPY	1,000	1,000	1,000	1,000	1,000	-4 (-0.40%)	1,000
26 Apr 2004	JPY	1,004	1,004	1,004	1,004	1,004	0.0 (0.0%)	0
23 Apr 2004	JPY	968	1,004	968	1,004	1,004	+38 (+3.93%)	4,500
22 Apr 2004	JPY	966	966	966	966	966	0.0 (0.0%)	500
21 Apr 2004	JPY	966	966	966	966	966	+6 (+0.63%)	500
20 Apr 2004	JPY	960	960	960	960	960	-50 (-4.95%)	1,000
19 Apr 2004	JPY	1,010	1,010	1,010	1,010	1,010	-20 (-1.94%)	500
16 Apr 2004	JPY	1,030	1,030	1,030	1,030	1,030	0.0 (0.0%)	0
15 Apr 2004	JPY	1,008	1,030	1,000	1,030	1,030	+30 (+3%)	5,500
14 Apr 2004	JPY	1,000	1,000	1,000	1,000	1,000	+20 (+2.04%)	500
13 Apr 2004	JPY	990	990	980	980	980	-10 (-1.01%)	1,000
12 Apr 2004	JPY	990	990	990	990	990	+10 (+1.02%)	500
9 Apr 2004	JPY	980	980	980	980	980	0.0 (0.0%)	0