Imuraya Group Co., Ltd. Recent Share Price (TSE:2209)

TSE:2209 - Imuraya Group Co Ltd Imuraya Group Co., Ltd.
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Apr 2004	JPY	980	980	980	980	980	0.0 (0.0%)	0
7 Apr 2004	JPY	980	980	980	980	980	0.0 (0.0%)	0
6 Apr 2004	JPY	980	980	980	980	980	0.0 (0.0%)	0
5 Apr 2004	JPY	980	980	980	980	980	0.0 (0.0%)	0
2 Apr 2004	JPY	980	980	980	980	980	-18 (-1.80%)	1,000
1 Apr 2004	JPY	998	998	998	998	998	0.0 (0.0%)	500
31 Mar 2004	JPY	998	998	998	998	998	0.0 (0.0%)	0
30 Mar 2004	JPY	998	998	998	998	998	0.0 (0.0%)	0
29 Mar 2004	JPY	998	998	998	998	998	+28 (+2.89%)	500
26 Mar 2004	JPY	1,010	1,010	970	970	970	-50 (-4.90%)	1,500
25 Mar 2004	JPY	1,020	1,020	1,014	1,020	1,020	0.0 (0.0%)	6,000
24 Mar 2004	JPY	1,020	1,020	1,020	1,020	1,020	0.0 (0.0%)	1,500
23 Mar 2004	JPY	1,020	1,020	1,020	1,020	1,020	+6 (+0.59%)	500
22 Mar 2004	JPY	1,016	1,038	1,014	1,014	1,014	-2 (-0.20%)	3,000
19 Mar 2004	JPY	1,016	1,016	1,016	1,016	1,016	-2 (-0.20%)	1,000
18 Mar 2004	JPY	1,020	1,020	1,018	1,018	1,018	-2 (-0.20%)	1,000
17 Mar 2004	JPY	1,000	1,020	1,000	1,020	1,020	0.0 (0.0%)	1,000
16 Mar 2004	JPY	1,012	1,020	1,010	1,020	1,020	+10 (+0.99%)	6,500
15 Mar 2004	JPY	1,000	1,010	1,000	1,010	1,010	+30 (+3.06%)	2,000
12 Mar 2004	JPY	980	980	980	980	980	0.0 (0.0%)	500
11 Mar 2004	JPY	974	980	960	980	980	+10 (+1.03%)	2,000
10 Mar 2004	JPY	962	970	962	970	970	+4 (+0.41%)	3,000
9 Mar 2004	JPY	966	966	966	966	966	0.0 (0.0%)	500
8 Mar 2004	JPY	966	966	966	966	966	+6 (+0.63%)	500
5 Mar 2004	JPY	960	960	960	960	960	0.0 (0.0%)	2,500
4 Mar 2004	JPY	960	960	960	960	960	0.0 (0.0%)	500
3 Mar 2004	JPY	960	960	960	960	960	0.0 (0.0%)	0
2 Mar 2004	JPY	960	960	960	960	960	0.0 (0.0%)	0
1 Mar 2004	JPY	960	960	960	960	960	+2 (+0.21%)	1,000
27 Feb 2004	JPY	958	958	958	958	958	0.0 (0.0%)	0