| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2004 | JPY | 958 | 958 | 958 | 958 | 958 | -2 (-0.21%) | 500 |
| 25 Feb 2004 | JPY | 952 | 960 | 950 | 960 | 960 | +10 (+1.05%) | 4,500 |
| 24 Feb 2004 | JPY | 950 | 950 | 950 | 950 | 950 | 0.0 (0.0%) | 0 |
| 23 Feb 2004 | JPY | 950 | 950 | 950 | 950 | 950 | -10 (-1.04%) | 1,000 |
| 20 Feb 2004 | JPY | 950 | 960 | 950 | 960 | 960 | +10 (+1.05%) | 1,000 |
| 19 Feb 2004 | JPY | 950 | 950 | 950 | 950 | 950 | 0.0 (0.0%) | 0 |
| 18 Feb 2004 | JPY | 950 | 950 | 950 | 950 | 950 | -10 (-1.04%) | 1,500 |
| 17 Feb 2004 | JPY | 960 | 960 | 960 | 960 | 960 | 0.0 (0.0%) | 0 |
| 16 Feb 2004 | JPY | 960 | 960 | 960 | 960 | 960 | 0.0 (0.0%) | 5,000 |
