Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2024 | JPY | 2,453 | 2,473 | 2,430 | 2,473 | 2,473 | +22 (+0.90%) | 14,000 |
26 Jun 2024 | JPY | 2,448 | 2,452 | 2,430 | 2,451 | 2,451 | +3 (+0.12%) | 10,400 |
25 Jun 2024 | JPY | 2,400 | 2,478 | 2,400 | 2,448 | 2,448 | +48 (+2%) | 19,100 |
24 Jun 2024 | JPY | 2,378 | 2,410 | 2,366 | 2,400 | 2,400 | +52 (+2.21%) | 21,500 |
21 Jun 2024 | JPY | 2,376 | 2,395 | 2,348 | 2,348 | 2,348 | -28 (-1.18%) | 35,900 |
20 Jun 2024 | JPY | 2,403 | 2,408 | 2,366 | 2,376 | 2,376 | -23 (-0.96%) | 17,500 |
19 Jun 2024 | JPY | 2,423 | 2,423 | 2,384 | 2,399 | 2,399 | -24 (-0.99%) | 14,200 |
18 Jun 2024 | JPY | 2,447 | 2,478 | 2,413 | 2,423 | 2,423 | -19 (-0.78%) | 15,300 |
17 Jun 2024 | JPY | 2,452 | 2,476 | 2,430 | 2,442 | 2,442 | -29 (-1.17%) | 11,500 |
14 Jun 2024 | JPY | 2,411 | 2,480 | 2,411 | 2,471 | 2,471 | +49 (+2.02%) | 20,000 |
13 Jun 2024 | JPY | 2,470 | 2,477 | 2,422 | 2,422 | 2,422 | -47 (-1.90%) | 8,400 |
12 Jun 2024 | JPY | 2,477 | 2,479 | 2,464 | 2,469 | 2,469 | -8 (-0.32%) | 4,700 |
11 Jun 2024 | JPY | 2,483 | 2,496 | 2,461 | 2,477 | 2,477 | -12 (-0.48%) | 8,100 |
10 Jun 2024 | JPY | 2,500 | 2,503 | 2,480 | 2,489 | 2,489 | -11 (-0.44%) | 6,000 |
7 Jun 2024 | JPY | 2,481 | 2,518 | 2,481 | 2,500 | 2,500 | -20 (-0.79%) | 11,000 |
6 Jun 2024 | JPY | 2,550 | 2,550 | 2,516 | 2,520 | 2,520 | -26 (-1.02%) | 5,600 |
5 Jun 2024 | JPY | 2,540 | 2,552 | 2,521 | 2,546 | 2,546 | +5 (+0.20%) | 7,000 |
4 Jun 2024 | JPY | 2,548 | 2,548 | 2,536 | 2,541 | 2,541 | -4 (-0.16%) | 4,000 |
3 Jun 2024 | JPY | 2,537 | 2,553 | 2,526 | 2,545 | 2,545 | -29 (-1.13%) | 12,500 |
31 May 2024 | JPY | 2,543 | 2,579 | 2,540 | 2,574 | 2,574 | +31 (+1.22%) | 14,200 |
30 May 2024 | JPY | 2,528 | 2,545 | 2,500 | 2,543 | 2,543 | +11 (+0.43%) | 8,400 |
29 May 2024 | JPY | 2,536 | 2,551 | 2,528 | 2,532 | 2,532 | -7 (-0.28%) | 8,800 |
28 May 2024 | JPY | 2,540 | 2,554 | 2,530 | 2,539 | 2,539 | -1 (-0.04%) | 8,400 |
27 May 2024 | JPY | 2,526 | 2,540 | 2,514 | 2,540 | 2,540 | +17 (+0.67%) | 6,600 |
24 May 2024 | JPY | 2,499 | 2,540 | 2,483 | 2,523 | 2,523 | +24 (+0.96%) | 15,900 |
23 May 2024 | JPY | 2,490 | 2,513 | 2,475 | 2,499 | 2,499 | +11 (+0.44%) | 10,400 |
22 May 2024 | JPY | 2,485 | 2,516 | 2,475 | 2,488 | 2,488 | +13 (+0.53%) | 9,900 |
21 May 2024 | JPY | 2,472 | 2,485 | 2,471 | 2,475 | 2,475 | 0.0 (0.0%) | 4,500 |
20 May 2024 | JPY | 2,477 | 2,488 | 2,473 | 2,475 | 2,475 | +10 (+0.41%) | 7,600 |
17 May 2024 | JPY | 2,448 | 2,488 | 2,448 | 2,465 | 2,465 | 0.0 (0.0%) | 10,900 |