Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | JPY | 2,417 | 2,446 | 2,417 | 2,437 | 2,437 | +21 (+0.87%) | 9,800 |
15 Feb 2024 | JPY | 2,449 | 2,455 | 2,393 | 2,416 | 2,416 | -33 (-1.35%) | 23,000 |
14 Feb 2024 | JPY | 2,456 | 2,463 | 2,435 | 2,449 | 2,449 | -17 (-0.69%) | 15,000 |
13 Feb 2024 | JPY | 2,471 | 2,471 | 2,451 | 2,466 | 2,466 | +2 (+0.08%) | 9,800 |
9 Feb 2024 | JPY | 2,451 | 2,505 | 2,451 | 2,464 | 2,464 | +24 (+0.98%) | 29,900 |
8 Feb 2024 | JPY | 2,468 | 2,470 | 2,417 | 2,440 | 2,440 | -28 (-1.13%) | 18,500 |
7 Feb 2024 | JPY | 2,458 | 2,469 | 2,440 | 2,468 | 2,468 | +37 (+1.52%) | 13,800 |
6 Feb 2024 | JPY | 2,445 | 2,450 | 2,429 | 2,431 | 2,431 | -9 (-0.37%) | 16,000 |
5 Feb 2024 | JPY | 2,448 | 2,450 | 2,429 | 2,440 | 2,440 | +5 (+0.21%) | 10,000 |
2 Feb 2024 | JPY | 2,428 | 2,435 | 2,414 | 2,435 | 2,435 | +7 (+0.29%) | 6,200 |
1 Feb 2024 | JPY | 2,436 | 2,441 | 2,423 | 2,428 | 2,428 | -7 (-0.29%) | 8,700 |
31 Jan 2024 | JPY | 2,416 | 2,435 | 2,408 | 2,435 | 2,435 | +20 (+0.83%) | 6,800 |
30 Jan 2024 | JPY | 2,423 | 2,434 | 2,410 | 2,415 | 2,415 | -8 (-0.33%) | 8,800 |
29 Jan 2024 | JPY | 2,426 | 2,430 | 2,418 | 2,423 | 2,423 | +14 (+0.58%) | 5,100 |
26 Jan 2024 | JPY | 2,430 | 2,430 | 2,406 | 2,409 | 2,409 | -18 (-0.74%) | 10,000 |
25 Jan 2024 | JPY | 2,407 | 2,436 | 2,407 | 2,427 | 2,427 | +21 (+0.87%) | 15,500 |
24 Jan 2024 | JPY | 2,426 | 2,427 | 2,405 | 2,406 | 2,406 | -30 (-1.23%) | 12,500 |
23 Jan 2024 | JPY | 2,446 | 2,448 | 2,424 | 2,436 | 2,436 | +4 (+0.16%) | 9,400 |
22 Jan 2024 | JPY | 2,435 | 2,440 | 2,420 | 2,432 | 2,432 | +9 (+0.37%) | 12,100 |
19 Jan 2024 | JPY | 2,411 | 2,434 | 2,411 | 2,423 | 2,423 | +28 (+1.17%) | 17,100 |
18 Jan 2024 | JPY | 2,390 | 2,402 | 2,386 | 2,395 | 2,395 | +15 (+0.63%) | 12,000 |
17 Jan 2024 | JPY | 2,368 | 2,395 | 2,368 | 2,380 | 2,380 | +13 (+0.55%) | 11,900 |
16 Jan 2024 | JPY | 2,390 | 2,390 | 2,367 | 2,367 | 2,367 | -21 (-0.88%) | 12,000 |
15 Jan 2024 | JPY | 2,390 | 2,390 | 2,384 | 2,388 | 2,388 | +19 (+0.80%) | 2,200 |
12 Jan 2024 | JPY | 2,386 | 2,397 | 2,363 | 2,369 | 2,369 | -27 (-1.13%) | 18,600 |
11 Jan 2024 | JPY | 2,399 | 2,408 | 2,390 | 2,396 | 2,396 | +3 (+0.13%) | 16,200 |
10 Jan 2024 | JPY | 2,395 | 2,404 | 2,383 | 2,393 | 2,393 | -2 (-0.08%) | 23,300 |
9 Jan 2024 | JPY | 2,378 | 2,405 | 2,378 | 2,395 | 2,395 | +27 (+1.14%) | 21,700 |
5 Jan 2024 | JPY | 2,370 | 2,380 | 2,364 | 2,368 | 2,368 | +7 (+0.30%) | 16,000 |
4 Jan 2024 | JPY | 2,370 | 2,371 | 2,352 | 2,361 | 2,361 | -1 (-0.04%) | 15,800 |