Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | JPY | 2,341 | 2,364 | 2,341 | 2,362 | 2,362 | -3 (-0.13%) | 10,900 |
28 Dec 2023 | JPY | 2,337 | 2,365 | 2,337 | 2,365 | 2,365 | +8 (+0.34%) | 8,600 |
27 Dec 2023 | JPY | 2,352 | 2,358 | 2,345 | 2,357 | 2,357 | +7 (+0.30%) | 15,000 |
26 Dec 2023 | JPY | 2,335 | 2,353 | 2,335 | 2,350 | 2,350 | +21 (+0.90%) | 16,600 |
25 Dec 2023 | JPY | 2,335 | 2,340 | 2,323 | 2,329 | 2,329 | -4 (-0.17%) | 10,400 |
22 Dec 2023 | JPY | 2,325 | 2,346 | 2,325 | 2,333 | 2,333 | +9 (+0.39%) | 11,000 |
21 Dec 2023 | JPY | 2,319 | 2,331 | 2,315 | 2,324 | 2,324 | -7 (-0.30%) | 8,200 |
20 Dec 2023 | JPY | 2,344 | 2,345 | 2,323 | 2,331 | 2,331 | -5 (-0.21%) | 11,000 |
19 Dec 2023 | JPY | 2,331 | 2,343 | 2,325 | 2,336 | 2,336 | +15 (+0.65%) | 14,800 |
18 Dec 2023 | JPY | 2,311 | 2,323 | 2,291 | 2,321 | 2,321 | -5 (-0.21%) | 16,700 |
15 Dec 2023 | JPY | 2,342 | 2,342 | 2,320 | 2,326 | 2,326 | -4 (-0.17%) | 11,200 |
14 Dec 2023 | JPY | 2,360 | 2,360 | 2,316 | 2,330 | 2,330 | -26 (-1.10%) | 25,400 |
13 Dec 2023 | JPY | 2,370 | 2,370 | 2,355 | 2,356 | 2,356 | -11 (-0.46%) | 11,200 |
12 Dec 2023 | JPY | 2,342 | 2,370 | 2,323 | 2,367 | 2,367 | +17 (+0.72%) | 26,400 |
11 Dec 2023 | JPY | 2,316 | 2,350 | 2,316 | 2,350 | 2,350 | +40 (+1.73%) | 17,000 |
8 Dec 2023 | JPY | 2,313 | 2,333 | 2,298 | 2,310 | 2,310 | -10 (-0.43%) | 26,800 |
7 Dec 2023 | JPY | 2,305 | 2,329 | 2,304 | 2,320 | 2,320 | -2 (-0.09%) | 12,300 |
6 Dec 2023 | JPY | 2,300 | 2,329 | 2,300 | 2,322 | 2,322 | +20 (+0.87%) | 25,200 |
5 Dec 2023 | JPY | 2,315 | 2,318 | 2,297 | 2,302 | 2,302 | -7 (-0.30%) | 15,100 |
4 Dec 2023 | JPY | 2,310 | 2,320 | 2,300 | 2,309 | 2,309 | -1 (-0.04%) | 10,200 |
1 Dec 2023 | JPY | 2,319 | 2,326 | 2,303 | 2,310 | 2,310 | -9 (-0.39%) | 16,600 |
30 Nov 2023 | JPY | 2,295 | 2,320 | 2,292 | 2,319 | 2,319 | +21 (+0.91%) | 14,000 |
29 Nov 2023 | JPY | 2,309 | 2,312 | 2,295 | 2,298 | 2,298 | -17 (-0.73%) | 7,600 |
28 Nov 2023 | JPY | 2,299 | 2,315 | 2,291 | 2,315 | 2,315 | +24 (+1.05%) | 11,100 |
27 Nov 2023 | JPY | 2,295 | 2,303 | 2,285 | 2,291 | 2,291 | -4 (-0.17%) | 9,800 |
24 Nov 2023 | JPY | 2,303 | 2,304 | 2,290 | 2,295 | 2,295 | -8 (-0.35%) | 9,400 |
22 Nov 2023 | JPY | 2,293 | 2,310 | 2,293 | 2,303 | 2,303 | +11 (+0.48%) | 3,900 |
21 Nov 2023 | JPY | 2,301 | 2,310 | 2,290 | 2,292 | 2,292 | +1 (+0.04%) | 10,300 |
20 Nov 2023 | JPY | 2,315 | 2,315 | 2,291 | 2,291 | 2,291 | -24 (-1.04%) | 9,000 |
17 Nov 2023 | JPY | 2,291 | 2,318 | 2,291 | 2,315 | 2,315 | +25 (+1.09%) | 9,700 |