Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | JPY | 2,542 | 2,542 | 2,501 | 2,501 | 2,501 | -34 (-1.34%) | 10,300 |
29 Mar 2024 | JPY | 2,511 | 2,540 | 2,511 | 2,535 | 2,535 | +20 (+0.80%) | 5,100 |
28 Mar 2024 | JPY | 2,595 | 2,595 | 2,508 | 2,515 | 2,515 | -98 (-3.75%) | 19,700 |
27 Mar 2024 | JPY | 2,600 | 2,635 | 2,590 | 2,613 | 2,613 | +20 (+0.77%) | 37,200 |
26 Mar 2024 | JPY | 2,589 | 2,593 | 2,561 | 2,593 | 2,593 | -6 (-0.23%) | 21,800 |
25 Mar 2024 | JPY | 2,576 | 2,604 | 2,576 | 2,599 | 2,599 | +23 (+0.89%) | 19,600 |
22 Mar 2024 | JPY | 2,565 | 2,578 | 2,555 | 2,576 | 2,576 | +12 (+0.47%) | 11,800 |
21 Mar 2024 | JPY | 2,580 | 2,581 | 2,561 | 2,564 | 2,564 | -13 (-0.50%) | 11,800 |
19 Mar 2024 | JPY | 2,551 | 2,577 | 2,551 | 2,577 | 2,577 | +22 (+0.86%) | 8,800 |
18 Mar 2024 | JPY | 2,598 | 2,598 | 2,550 | 2,555 | 2,555 | -32 (-1.24%) | 17,700 |
15 Mar 2024 | JPY | 2,580 | 2,595 | 2,570 | 2,587 | 2,587 | +18 (+0.70%) | 16,300 |
14 Mar 2024 | JPY | 2,518 | 2,587 | 2,509 | 2,569 | 2,569 | +54 (+2.15%) | 20,800 |
13 Mar 2024 | JPY | 2,512 | 2,515 | 2,497 | 2,515 | 2,515 | +4 (+0.16%) | 9,900 |
12 Mar 2024 | JPY | 2,489 | 2,511 | 2,475 | 2,511 | 2,511 | +13 (+0.52%) | 13,600 |
11 Mar 2024 | JPY | 2,497 | 2,504 | 2,471 | 2,498 | 2,498 | +9 (+0.36%) | 19,600 |
8 Mar 2024 | JPY | 2,460 | 2,491 | 2,460 | 2,489 | 2,489 | +9 (+0.36%) | 17,400 |
7 Mar 2024 | JPY | 2,483 | 2,485 | 2,461 | 2,480 | 2,480 | +5 (+0.20%) | 10,200 |
6 Mar 2024 | JPY | 2,453 | 2,482 | 2,453 | 2,475 | 2,475 | +27 (+1.10%) | 14,100 |
5 Mar 2024 | JPY | 2,450 | 2,450 | 2,427 | 2,448 | 2,448 | -1 (-0.04%) | 9,300 |
4 Mar 2024 | JPY | 2,477 | 2,477 | 2,440 | 2,449 | 2,449 | -16 (-0.65%) | 18,600 |
1 Mar 2024 | JPY | 2,476 | 2,476 | 2,450 | 2,465 | 2,465 | -5 (-0.20%) | 8,000 |
29 Feb 2024 | JPY | 2,490 | 2,490 | 2,457 | 2,470 | 2,470 | -23 (-0.92%) | 13,600 |
28 Feb 2024 | JPY | 2,468 | 2,495 | 2,468 | 2,493 | 2,493 | +20 (+0.81%) | 16,100 |
27 Feb 2024 | JPY | 2,466 | 2,481 | 2,465 | 2,473 | 2,473 | 0.0 (0.0%) | 9,100 |
26 Feb 2024 | JPY | 2,469 | 2,482 | 2,465 | 2,473 | 2,473 | -4 (-0.16%) | 8,500 |
22 Feb 2024 | JPY | 2,459 | 2,482 | 2,459 | 2,477 | 2,477 | +18 (+0.73%) | 10,000 |
21 Feb 2024 | JPY | 2,463 | 2,474 | 2,455 | 2,459 | 2,459 | -4 (-0.16%) | 6,600 |
20 Feb 2024 | JPY | 2,461 | 2,483 | 2,459 | 2,463 | 2,463 | +4 (+0.16%) | 10,700 |
19 Feb 2024 | JPY | 2,440 | 2,470 | 2,432 | 2,459 | 2,459 | +22 (+0.90%) | 7,600 |
16 Feb 2024 | JPY | 2,417 | 2,446 | 2,417 | 2,437 | 2,437 | +21 (+0.87%) | 9,800 |