Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2023 | JPY | 2,237 | 2,252 | 2,223 | 2,230 | 2,230 | -8 (-0.36%) | 20,800 |
2 Oct 2023 | JPY | 2,270 | 2,280 | 2,238 | 2,238 | 2,238 | -26 (-1.15%) | 31,100 |
29 Sep 2023 | JPY | 2,290 | 2,306 | 2,260 | 2,264 | 2,264 | -21 (-0.92%) | 29,200 |
28 Sep 2023 | JPY | 2,322 | 2,327 | 2,285 | 2,285 | 2,285 | -43 (-1.85%) | 45,500 |
27 Sep 2023 | JPY | 2,326 | 2,345 | 2,306 | 2,328 | 2,328 | -13 (-0.56%) | 78,100 |
26 Sep 2023 | JPY | 2,360 | 2,365 | 2,330 | 2,341 | 2,341 | -10 (-0.43%) | 85,000 |
25 Sep 2023 | JPY | 2,291 | 2,367 | 2,291 | 2,351 | 2,351 | +64 (+2.80%) | 74,000 |
22 Sep 2023 | JPY | 2,280 | 2,299 | 2,280 | 2,287 | 2,287 | -3 (-0.13%) | 32,300 |
21 Sep 2023 | JPY | 2,297 | 2,307 | 2,290 | 2,290 | 2,290 | -2 (-0.09%) | 18,000 |
20 Sep 2023 | JPY | 2,310 | 2,314 | 2,284 | 2,292 | 2,292 | -33 (-1.42%) | 32,200 |
19 Sep 2023 | JPY | 2,330 | 2,334 | 2,311 | 2,325 | 2,325 | -12 (-0.51%) | 25,900 |
15 Sep 2023 | JPY | 2,346 | 2,350 | 2,331 | 2,337 | 2,337 | -9 (-0.38%) | 27,000 |
14 Sep 2023 | JPY | 2,347 | 2,350 | 2,333 | 2,346 | 2,346 | -8 (-0.34%) | 16,000 |
13 Sep 2023 | JPY | 2,329 | 2,354 | 2,329 | 2,354 | 2,354 | +25 (+1.07%) | 14,200 |
12 Sep 2023 | JPY | 2,324 | 2,336 | 2,317 | 2,329 | 2,329 | +6 (+0.26%) | 14,500 |
11 Sep 2023 | JPY | 2,348 | 2,352 | 2,316 | 2,323 | 2,323 | -25 (-1.06%) | 24,200 |
8 Sep 2023 | JPY | 2,347 | 2,360 | 2,343 | 2,348 | 2,348 | -19 (-0.80%) | 26,100 |
7 Sep 2023 | JPY | 2,358 | 2,377 | 2,358 | 2,367 | 2,367 | +8 (+0.34%) | 21,700 |
6 Sep 2023 | JPY | 2,348 | 2,361 | 2,344 | 2,359 | 2,359 | +9 (+0.38%) | 25,300 |
5 Sep 2023 | JPY | 2,351 | 2,358 | 2,343 | 2,350 | 2,350 | -9 (-0.38%) | 13,000 |
4 Sep 2023 | JPY | 2,345 | 2,364 | 2,336 | 2,359 | 2,359 | +14 (+0.60%) | 19,400 |
1 Sep 2023 | JPY | 2,329 | 2,345 | 2,328 | 2,345 | 2,345 | +16 (+0.69%) | 26,200 |
31 Aug 2023 | JPY | 2,317 | 2,333 | 2,317 | 2,329 | 2,329 | +4 (+0.17%) | 9,000 |
30 Aug 2023 | JPY | 2,323 | 2,330 | 2,312 | 2,325 | 2,325 | +14 (+0.61%) | 10,700 |
29 Aug 2023 | JPY | 2,322 | 2,329 | 2,311 | 2,311 | 2,311 | -11 (-0.47%) | 9,200 |
28 Aug 2023 | JPY | 2,316 | 2,326 | 2,316 | 2,322 | 2,322 | +7 (+0.30%) | 7,500 |
25 Aug 2023 | JPY | 2,316 | 2,326 | 2,309 | 2,315 | 2,315 | -1 (-0.04%) | 13,500 |
24 Aug 2023 | JPY | 2,313 | 2,322 | 2,301 | 2,316 | 2,316 | +6 (+0.26%) | 10,000 |
23 Aug 2023 | JPY | 2,293 | 2,310 | 2,293 | 2,310 | 2,310 | +14 (+0.61%) | 6,500 |
22 Aug 2023 | JPY | 2,308 | 2,308 | 2,289 | 2,296 | 2,296 | +7 (+0.31%) | 8,300 |