Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | JPY | 2,315 | 2,315 | 2,291 | 2,291 | 2,291 | -24 (-1.04%) | 9,000 |
17 Nov 2023 | JPY | 2,291 | 2,318 | 2,291 | 2,315 | 2,315 | +25 (+1.09%) | 9,700 |
16 Nov 2023 | JPY | 2,312 | 2,312 | 2,290 | 2,290 | 2,290 | -20 (-0.87%) | 6,000 |
15 Nov 2023 | JPY | 2,307 | 2,314 | 2,292 | 2,310 | 2,310 | +5 (+0.22%) | 14,000 |
14 Nov 2023 | JPY | 2,310 | 2,312 | 2,302 | 2,305 | 2,305 | -2 (-0.09%) | 8,300 |
13 Nov 2023 | JPY | 2,301 | 2,318 | 2,294 | 2,307 | 2,307 | +6 (+0.26%) | 8,100 |
10 Nov 2023 | JPY | 2,274 | 2,310 | 2,274 | 2,301 | 2,301 | +12 (+0.52%) | 11,300 |
9 Nov 2023 | JPY | 2,296 | 2,313 | 2,271 | 2,289 | 2,289 | -12 (-0.52%) | 12,100 |
8 Nov 2023 | JPY | 2,325 | 2,327 | 2,280 | 2,301 | 2,301 | -13 (-0.56%) | 18,800 |
7 Nov 2023 | JPY | 2,334 | 2,342 | 2,311 | 2,314 | 2,314 | -9 (-0.39%) | 19,400 |
6 Nov 2023 | JPY | 2,346 | 2,346 | 2,319 | 2,323 | 2,323 | -7 (-0.30%) | 28,900 |
2 Nov 2023 | JPY | 2,360 | 2,362 | 2,312 | 2,330 | 2,330 | -6 (-0.26%) | 52,400 |
1 Nov 2023 | JPY | 2,349 | 2,360 | 2,330 | 2,336 | 2,336 | -14 (-0.60%) | 21,900 |
31 Oct 2023 | JPY | 2,309 | 2,350 | 2,302 | 2,350 | 2,350 | +41 (+1.78%) | 23,200 |
30 Oct 2023 | JPY | 2,289 | 2,324 | 2,289 | 2,309 | 2,309 | -9 (-0.39%) | 82,000 |
27 Oct 2023 | JPY | 2,321 | 2,327 | 2,299 | 2,318 | 2,318 | +20 (+0.87%) | 19,300 |
26 Oct 2023 | JPY | 2,299 | 2,319 | 2,275 | 2,298 | 2,298 | +4 (+0.17%) | 18,000 |
25 Oct 2023 | JPY | 2,273 | 2,302 | 2,273 | 2,294 | 2,294 | +21 (+0.92%) | 24,200 |
24 Oct 2023 | JPY | 2,265 | 2,279 | 2,250 | 2,273 | 2,273 | +8 (+0.35%) | 25,600 |
23 Oct 2023 | JPY | 2,271 | 2,288 | 2,265 | 2,265 | 2,265 | -11 (-0.48%) | 14,900 |
20 Oct 2023 | JPY | 2,284 | 2,284 | 2,261 | 2,276 | 2,276 | +6 (+0.26%) | 8,700 |
19 Oct 2023 | JPY | 2,265 | 2,289 | 2,258 | 2,270 | 2,270 | +5 (+0.22%) | 7,300 |
18 Oct 2023 | JPY | 2,259 | 2,267 | 2,255 | 2,265 | 2,265 | -7 (-0.31%) | 13,200 |
17 Oct 2023 | JPY | 2,271 | 2,295 | 2,267 | 2,272 | 2,272 | +1 (+0.04%) | 11,300 |
16 Oct 2023 | JPY | 2,270 | 2,287 | 2,258 | 2,271 | 2,271 | 0.0 (0.0%) | 20,500 |
13 Oct 2023 | JPY | 2,300 | 2,300 | 2,261 | 2,271 | 2,271 | -29 (-1.26%) | 21,000 |
12 Oct 2023 | JPY | 2,315 | 2,315 | 2,300 | 2,300 | 2,300 | -15 (-0.65%) | 15,400 |
11 Oct 2023 | JPY | 2,331 | 2,331 | 2,286 | 2,315 | 2,315 | -20 (-0.86%) | 25,700 |
10 Oct 2023 | JPY | 2,300 | 2,338 | 2,299 | 2,335 | 2,335 | +35 (+1.52%) | 27,500 |
6 Oct 2023 | JPY | 2,272 | 2,311 | 2,272 | 2,300 | 2,300 | +25 (+1.10%) | 26,300 |