Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2023 | JPY | 2,224 | 2,239 | 2,220 | 2,228 | 2,228 | +9 (+0.41%) | 19,500 |
7 Jul 2023 | JPY | 2,220 | 2,230 | 2,205 | 2,219 | 2,219 | -1 (-0.05%) | 24,800 |
6 Jul 2023 | JPY | 2,245 | 2,245 | 2,220 | 2,220 | 2,220 | -24 (-1.07%) | 22,900 |
5 Jul 2023 | JPY | 2,239 | 2,251 | 2,233 | 2,244 | 2,244 | +2 (+0.09%) | 14,100 |
4 Jul 2023 | JPY | 2,260 | 2,261 | 2,242 | 2,242 | 2,242 | -13 (-0.58%) | 14,800 |
3 Jul 2023 | JPY | 2,257 | 2,270 | 2,254 | 2,255 | 2,255 | +10 (+0.45%) | 16,900 |
30 Jun 2023 | JPY | 2,256 | 2,256 | 2,237 | 2,245 | 2,245 | -12 (-0.53%) | 14,200 |
29 Jun 2023 | JPY | 2,265 | 2,275 | 2,249 | 2,257 | 2,257 | -8 (-0.35%) | 12,700 |
28 Jun 2023 | JPY | 2,247 | 2,272 | 2,247 | 2,265 | 2,265 | +20 (+0.89%) | 18,600 |
27 Jun 2023 | JPY | 2,238 | 2,245 | 2,233 | 2,245 | 2,245 | +7 (+0.31%) | 5,400 |
26 Jun 2023 | JPY | 2,250 | 2,250 | 2,228 | 2,238 | 2,238 | +4 (+0.18%) | 7,200 |
23 Jun 2023 | JPY | 2,240 | 2,250 | 2,227 | 2,234 | 2,234 | -4 (-0.18%) | 16,300 |
22 Jun 2023 | JPY | 2,255 | 2,256 | 2,235 | 2,238 | 2,238 | -12 (-0.53%) | 16,500 |
21 Jun 2023 | JPY | 2,246 | 2,264 | 2,243 | 2,250 | 2,250 | +14 (+0.63%) | 15,200 |
20 Jun 2023 | JPY | 2,241 | 2,242 | 2,225 | 2,236 | 2,236 | -15 (-0.67%) | 16,000 |
19 Jun 2023 | JPY | 2,260 | 2,265 | 2,241 | 2,251 | 2,251 | -5 (-0.22%) | 13,900 |
16 Jun 2023 | JPY | 2,280 | 2,280 | 2,248 | 2,256 | 2,256 | -16 (-0.70%) | 44,600 |
15 Jun 2023 | JPY | 2,276 | 2,288 | 2,270 | 2,272 | 2,272 | -4 (-0.18%) | 19,800 |
14 Jun 2023 | JPY | 2,270 | 2,281 | 2,261 | 2,276 | 2,276 | +6 (+0.26%) | 18,400 |
13 Jun 2023 | JPY | 2,255 | 2,274 | 2,255 | 2,270 | 2,270 | +19 (+0.84%) | 14,900 |
12 Jun 2023 | JPY | 2,259 | 2,273 | 2,251 | 2,251 | 2,251 | -1 (-0.04%) | 13,300 |
9 Jun 2023 | JPY | 2,264 | 2,265 | 2,242 | 2,252 | 2,252 | -3 (-0.13%) | 22,500 |
8 Jun 2023 | JPY | 2,248 | 2,255 | 2,236 | 2,255 | 2,255 | +21 (+0.94%) | 17,200 |
7 Jun 2023 | JPY | 2,241 | 2,246 | 2,230 | 2,234 | 2,234 | -7 (-0.31%) | 16,300 |
6 Jun 2023 | JPY | 2,226 | 2,245 | 2,223 | 2,241 | 2,241 | +9 (+0.40%) | 9,400 |
5 Jun 2023 | JPY | 2,253 | 2,253 | 2,229 | 2,232 | 2,232 | +7 (+0.31%) | 13,600 |
2 Jun 2023 | JPY | 2,211 | 2,232 | 2,210 | 2,225 | 2,225 | +17 (+0.77%) | 15,100 |
1 Jun 2023 | JPY | 2,218 | 2,218 | 2,202 | 2,208 | 2,208 | +8 (+0.36%) | 16,400 |
31 May 2023 | JPY | 2,209 | 2,218 | 2,200 | 2,200 | 2,200 | -29 (-1.30%) | 22,700 |
30 May 2023 | JPY | 2,258 | 2,258 | 2,212 | 2,229 | 2,229 | -29 (-1.28%) | 19,700 |