Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2024 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
26 Jun 2024 | HKD | 0.073 | 0.077 | 0.073 | 0.077 | 0.077 | +0.003 (+4.05%) | 185,000 |
25 Jun 2024 | HKD | 0.07 | 0.074 | 0.069 | 0.074 | 0.074 | -0.001 (-1.33%) | 146,700 |
24 Jun 2024 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.001 (-1.32%) | 0 |
21 Jun 2024 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 200,000 |
20 Jun 2024 | HKD | 0.077 | 0.077 | 0.076 | 0.076 | 0.076 | -0.002 (-2.56%) | 170,000 |
19 Jun 2024 | HKD | 0.077 | 0.079 | 0.076 | 0.078 | 0.078 | -0.004 (-4.88%) | 311,500 |
18 Jun 2024 | HKD | 0.078 | 0.085 | 0.078 | 0.082 | 0.082 | +0.004 (+5.13%) | 360,000 |
17 Jun 2024 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.001 (-1.27%) | 175,000 |
14 Jun 2024 | HKD | 0.075 | 0.082 | 0.074 | 0.079 | 0.079 | -0.002 (-2.47%) | 2,070,000 |
13 Jun 2024 | HKD | 0.08 | 0.119 | 0.08 | 0.081 | 0.081 | +0.001 (+1.25%) | 9,241,900 |
12 Jun 2024 | HKD | 0.08 | 0.08 | 0.073 | 0.08 | 0.08 | 0.0 (0.0%) | 1,945,000 |
11 Jun 2024 | HKD | 0.075 | 0.08 | 0.072 | 0.08 | 0.08 | +0.005 (+6.67%) | 1,375,000 |
7 Jun 2024 | HKD | 0.063 | 0.079 | 0.063 | 0.075 | 0.075 | +0.012 (+19.05%) | 3,240,000 |
6 Jun 2024 | HKD | 0.061 | 0.065 | 0.06 | 0.063 | 0.063 | +0.005 (+8.62%) | 179,000 |
5 Jun 2024 | HKD | 0.055 | 0.06 | 0.052 | 0.058 | 0.058 | +0.007 (+13.73%) | 843,000 |
4 Jun 2024 | HKD | 0.054 | 0.057 | 0.051 | 0.051 | 0.051 | -0.005 (-8.93%) | 446,600 |
3 Jun 2024 | HKD | 0.052 | 0.056 | 0.05 | 0.056 | 0.056 | +0.001 (+1.82%) | 920,700 |
31 May 2024 | HKD | 0.053 | 0.055 | 0.051 | 0.055 | 0.055 | +0.001 (+1.85%) | 920,000 |
30 May 2024 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | -0.003 (-5.26%) | 40,000 |
29 May 2024 | HKD | 0.055 | 0.06 | 0.055 | 0.057 | 0.057 | -0.002 (-3.39%) | 330,000 |
28 May 2024 | HKD | 0.058 | 0.059 | 0.055 | 0.059 | 0.059 | +0.003 (+5.36%) | 365,000 |
27 May 2024 | HKD | 0.056 | 0.056 | 0.053 | 0.056 | 0.056 | 0.0 (0.0%) | 445,000 |
24 May 2024 | HKD | 0.055 | 0.06 | 0.054 | 0.056 | 0.056 | -0.002 (-3.45%) | 935,000 |
23 May 2024 | HKD | 0.057 | 0.062 | 0.054 | 0.058 | 0.058 | -0.005 (-7.94%) | 1,030,000 |
22 May 2024 | HKD | 0.062 | 0.066 | 0.062 | 0.063 | 0.063 | -0.003 (-4.55%) | 225,000 |
21 May 2024 | HKD | 0.068 | 0.068 | 0.058 | 0.066 | 0.066 | +0.002 (+3.13%) | 1,052,000 |
20 May 2024 | HKD | 0.063 | 0.064 | 0.063 | 0.064 | 0.064 | 0.0 (0.0%) | 45,000 |
17 May 2024 | HKD | 0.074 | 0.074 | 0.063 | 0.064 | 0.064 | -0.003 (-4.48%) | 276,400 |
16 May 2024 | HKD | 0.067 | 0.079 | 0.064 | 0.067 | 0.067 | 0.0 (0.0%) | 2,176,000 |