Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2023 | HKD | 0.122 | 0.124 | 0.122 | 0.124 | 0.124 | -0.008 (-6.06%) | 75,000 |
30 May 2023 | HKD | 0.139 | 0.14 | 0.132 | 0.132 | 0.132 | -0.006 (-4.35%) | 540,000 |
29 May 2023 | HKD | 0.129 | 0.138 | 0.129 | 0.138 | 0.138 | +0.02 (+16.95%) | 50,000 |
25 May 2023 | HKD | 0.119 | 0.129 | 0.118 | 0.118 | 0.118 | -0.002 (-1.67%) | 90,000 |
24 May 2023 | HKD | 0.115 | 0.12 | 0.112 | 0.12 | 0.12 | +0.005 (+4.35%) | 31,000 |
23 May 2023 | HKD | 0.119 | 0.12 | 0.111 | 0.115 | 0.115 | -0.015 (-11.54%) | 285,000 |
22 May 2023 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 100 |
19 May 2023 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
18 May 2023 | HKD | 0.127 | 0.13 | 0.118 | 0.13 | 0.13 | +0.012 (+10.17%) | 105,000 |
17 May 2023 | HKD | 0.116 | 0.118 | 0.116 | 0.118 | 0.118 | 0.0 (0.0%) | 20,000 |
16 May 2023 | HKD | 0.124 | 0.145 | 0.118 | 0.118 | 0.118 | -0.005 (-4.07%) | 205,000 |
15 May 2023 | HKD | 0.12 | 0.123 | 0.12 | 0.123 | 0.123 | -0.006 (-4.65%) | 16,000 |
12 May 2023 | HKD | 0.128 | 0.129 | 0.122 | 0.129 | 0.129 | -0.001 (-0.77%) | 60,000 |
11 May 2023 | HKD | 0.121 | 0.13 | 0.116 | 0.13 | 0.13 | +0.009 (+7.44%) | 121,000 |
10 May 2023 | HKD | 0.121 | 0.121 | 0.12 | 0.121 | 0.121 | -0.004 (-3.20%) | 40,000 |
9 May 2023 | HKD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 15,000 |
8 May 2023 | HKD | 0.133 | 0.135 | 0.13 | 0.13 | 0.13 | -0.011 (-7.80%) | 185,000 |
5 May 2023 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
4 May 2023 | HKD | 0.15 | 0.155 | 0.14 | 0.141 | 0.141 | +0.002 (+1.44%) | 115,000 |
3 May 2023 | HKD | 0.149 | 0.149 | 0.133 | 0.139 | 0.139 | -0.011 (-7.33%) | 60,100 |
2 May 2023 | HKD | 0.142 | 0.15 | 0.134 | 0.15 | 0.15 | +0.002 (+1.35%) | 89,400 |
28 Apr 2023 | HKD | 0.142 | 0.148 | 0.142 | 0.148 | 0.148 | -0.002 (-1.33%) | 12,300 |
27 Apr 2023 | HKD | 0.149 | 0.15 | 0.149 | 0.15 | 0.15 | +0.005 (+3.45%) | 85,000 |
26 Apr 2023 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.008 (+5.84%) | 56,400 |
25 Apr 2023 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | -0.004 (-2.84%) | 5,000 |
24 Apr 2023 | HKD | 0.142 | 0.149 | 0.141 | 0.141 | 0.141 | -0.023 (-14.02%) | 63,000 |
21 Apr 2023 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | -0.001 (-0.61%) | 0 |
20 Apr 2023 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.002 (-1.20%) | 2,000 |
19 Apr 2023 | HKD | 0.16 | 0.171 | 0.155 | 0.167 | 0.167 | +0.002 (+1.21%) | 48,800 |
18 Apr 2023 | HKD | 0.148 | 0.165 | 0.148 | 0.165 | 0.165 | +0.015 (+10.00%) | 172,000 |