Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | HKD | 0.129 | 0.13 | 0.124 | 0.124 | 0.124 | -0.005 (-3.88%) | 40,000 |
18 Jul 2023 | HKD | 0.134 | 0.134 | 0.12 | 0.129 | 0.129 | 0.0 (0.0%) | 60,900 |
17 Jul 2023 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.127 | 0.136 | 0.127 | 0.129 | 0.129 | -0.003 (-2.27%) | 238,900 |
13 Jul 2023 | HKD | 0.125 | 0.135 | 0.121 | 0.132 | 0.132 | +0.005 (+3.94%) | 598,500 |
12 Jul 2023 | HKD | 0.128 | 0.134 | 0.118 | 0.127 | 0.127 | +0.007 (+5.83%) | 555,000 |
11 Jul 2023 | HKD | 0.122 | 0.122 | 0.119 | 0.12 | 0.12 | -0.01 (-7.69%) | 15,000 |
10 Jul 2023 | HKD | 0.128 | 0.13 | 0.128 | 0.13 | 0.13 | +0.01 (+8.33%) | 110,000 |
7 Jul 2023 | HKD | 0.116 | 0.12 | 0.116 | 0.12 | 0.12 | +0.011 (+10.09%) | 110,000 |
6 Jul 2023 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
5 Jul 2023 | HKD | 0.11 | 0.11 | 0.108 | 0.109 | 0.109 | -0.003 (-2.68%) | 18,800 |
4 Jul 2023 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | -0.005 (-4.27%) | 10,100 |
3 Jul 2023 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 15,000 |
30 Jun 2023 | HKD | 0.107 | 0.117 | 0.107 | 0.117 | 0.117 | +0.007 (+6.36%) | 10,000 |
29 Jun 2023 | HKD | 0.11 | 0.119 | 0.11 | 0.11 | 0.11 | -0.004 (-3.51%) | 30,100 |
28 Jun 2023 | HKD | 0.114 | 0.114 | 0.113 | 0.114 | 0.114 | 0.0 (0.0%) | 26,000 |
27 Jun 2023 | HKD | 0.113 | 0.114 | 0.113 | 0.114 | 0.114 | -0.003 (-2.56%) | 6,700 |
26 Jun 2023 | HKD | 0.115 | 0.117 | 0.111 | 0.117 | 0.117 | +0.002 (+1.74%) | 45,000 |
23 Jun 2023 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.003 (-2.54%) | 6,000 |
21 Jun 2023 | HKD | 0.122 | 0.122 | 0.117 | 0.118 | 0.118 | -0.008 (-6.35%) | 40,600 |
20 Jun 2023 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
19 Jun 2023 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | -0.003 (-2.33%) | 5,000 |
16 Jun 2023 | HKD | 0.13 | 0.13 | 0.129 | 0.129 | 0.129 | -0.002 (-1.53%) | 63,100 |
15 Jun 2023 | HKD | 0.131 | 0.132 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 70,000 |
14 Jun 2023 | HKD | 0.133 | 0.133 | 0.125 | 0.131 | 0.131 | +0.006 (+4.80%) | 56,000 |
13 Jun 2023 | HKD | 0.116 | 0.127 | 0.116 | 0.125 | 0.125 | +0.002 (+1.63%) | 49,100 |
12 Jun 2023 | HKD | 0.118 | 0.123 | 0.118 | 0.123 | 0.123 | 0.0 (0.0%) | 30,000 |
9 Jun 2023 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | +0.005 (+4.24%) | 10,000 |
8 Jun 2023 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 120,000 |
7 Jun 2023 | HKD | 0.118 | 0.118 | 0.116 | 0.118 | 0.118 | +0.001 (+0.85%) | 80,000 |