Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | HKD | 0.067 | 0.079 | 0.064 | 0.067 | 0.067 | 0.0 (0.0%) | 2,176,000 |
14 May 2024 | HKD | 0.054 | 0.087 | 0.054 | 0.067 | 0.067 | +0.02 (+42.55%) | 6,161,400 |
13 May 2024 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 40,000 |
10 May 2024 | HKD | 0.049 | 0.049 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 37,000 |
9 May 2024 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | +0.001 (+2.17%) | 0 |
8 May 2024 | HKD | 0.046 | 0.053 | 0.046 | 0.046 | 0.046 | -0.002 (-4.17%) | 38,600 |
7 May 2024 | HKD | 0.047 | 0.049 | 0.045 | 0.048 | 0.048 | 0.0 (0.0%) | 240,200 |
6 May 2024 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.001 (-2.04%) | 160,000 |
3 May 2024 | HKD | 0.048 | 0.05 | 0.047 | 0.049 | 0.049 | -0.001 (-2%) | 185,000 |
2 May 2024 | HKD | 0.046 | 0.065 | 0.041 | 0.05 | 0.05 | +0.006 (+13.64%) | 945,300 |
30 Apr 2024 | HKD | 0.047 | 0.05 | 0.043 | 0.044 | 0.044 | 0.0 (0.0%) | 216,000 |
29 Apr 2024 | HKD | 0.046 | 0.047 | 0.043 | 0.044 | 0.044 | -0.001 (-2.22%) | 263,000 |
26 Apr 2024 | HKD | 0.042 | 0.047 | 0.041 | 0.045 | 0.045 | +0.003 (+7.14%) | 460,900 |
25 Apr 2024 | HKD | 0.042 | 0.047 | 0.041 | 0.042 | 0.042 | -0.001 (-2.33%) | 925,000 |
24 Apr 2024 | HKD | 0.047 | 0.052 | 0.041 | 0.043 | 0.043 | -0.003 (-6.52%) | 395,400 |
23 Apr 2024 | HKD | 0.044 | 0.048 | 0.044 | 0.046 | 0.046 | -0.001 (-2.13%) | 192,000 |
22 Apr 2024 | HKD | 0.052 | 0.054 | 0.047 | 0.047 | 0.047 | +0.001 (+2.17%) | 331,400 |
19 Apr 2024 | HKD | 0.057 | 0.057 | 0.046 | 0.046 | 0.046 | -0.007 (-13.21%) | 1,485,000 |
18 Apr 2024 | HKD | 0.056 | 0.057 | 0.053 | 0.053 | 0.053 | -0.001 (-1.85%) | 355,000 |
17 Apr 2024 | HKD | 0.06 | 0.067 | 0.054 | 0.054 | 0.054 | -0.005 (-8.47%) | 315,000 |
16 Apr 2024 | HKD | 0.058 | 0.062 | 0.058 | 0.059 | 0.059 | -0.004 (-6.35%) | 212,300 |
15 Apr 2024 | HKD | 0.055 | 0.067 | 0.055 | 0.063 | 0.063 | +0.01 (+18.87%) | 345,000 |
12 Apr 2024 | HKD | 0.057 | 0.062 | 0.053 | 0.053 | 0.053 | -0.007 (-11.67%) | 343,000 |
11 Apr 2024 | HKD | 0.058 | 0.061 | 0.057 | 0.06 | 0.06 | +0.003 (+5.26%) | 140,000 |
10 Apr 2024 | HKD | 0.058 | 0.061 | 0.056 | 0.057 | 0.057 | -0.001 (-1.72%) | 107,400 |
9 Apr 2024 | HKD | 0.073 | 0.073 | 0.056 | 0.058 | 0.058 | -0.011 (-15.94%) | 1,650,500 |
8 Apr 2024 | HKD | 0.066 | 0.089 | 0.06 | 0.069 | 0.069 | -0.002 (-2.82%) | 2,675,000 |
5 Apr 2024 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 42,000 |
3 Apr 2024 | HKD | 0.066 | 0.071 | 0.061 | 0.071 | 0.071 | +0.006 (+9.23%) | 215,000 |
2 Apr 2024 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.002 (-2.99%) | 19,000 |