Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | HKD | 0.077 | 0.079 | 0.077 | 0.079 | 0.079 | +0.002 (+2.60%) | 5,500 |
14 Feb 2024 | HKD | 0.079 | 0.079 | 0.077 | 0.077 | 0.077 | -0.008 (-9.41%) | 52,200 |
9 Feb 2024 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
7 Feb 2024 | HKD | 0.078 | 0.085 | 0.077 | 0.085 | 0.085 | +0.002 (+2.41%) | 65,000 |
6 Feb 2024 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 1,200 |
5 Feb 2024 | HKD | 0.075 | 0.085 | 0.075 | 0.083 | 0.083 | +0.007 (+9.21%) | 194,200 |
2 Feb 2024 | HKD | 0.075 | 0.076 | 0.075 | 0.076 | 0.076 | -0.002 (-2.56%) | 5,000 |
1 Feb 2024 | HKD | 0.081 | 0.081 | 0.073 | 0.078 | 0.078 | -0.003 (-3.70%) | 105,000 |
31 Jan 2024 | HKD | 0.085 | 0.085 | 0.08 | 0.081 | 0.081 | -0.004 (-4.71%) | 85,600 |
30 Jan 2024 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
29 Jan 2024 | HKD | 0.088 | 0.088 | 0.085 | 0.085 | 0.085 | -0.004 (-4.49%) | 55,000 |
26 Jan 2024 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 30,000 |
25 Jan 2024 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 35,000 |
24 Jan 2024 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 25,000 |
23 Jan 2024 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 10,000 |
22 Jan 2024 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
19 Jan 2024 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
18 Jan 2024 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
17 Jan 2024 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | -0.003 (-3.26%) | 10,500 |
16 Jan 2024 | HKD | 0.09 | 0.092 | 0.09 | 0.092 | 0.092 | +0.001 (+1.10%) | 28,100 |
15 Jan 2024 | HKD | 0.09 | 0.091 | 0.09 | 0.091 | 0.091 | -0.001 (-1.09%) | 10,100 |
12 Jan 2024 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
11 Jan 2024 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 500 |
10 Jan 2024 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
9 Jan 2024 | HKD | 0.091 | 0.094 | 0.09 | 0.092 | 0.092 | -0.001 (-1.08%) | 280,500 |
8 Jan 2024 | HKD | 0.096 | 0.096 | 0.093 | 0.093 | 0.093 | -0.002 (-2.11%) | 40,000 |
5 Jan 2024 | HKD | 0.098 | 0.098 | 0.095 | 0.095 | 0.095 | -0.004 (-4.04%) | 10,100 |
4 Jan 2024 | HKD | 0.098 | 0.099 | 0.098 | 0.099 | 0.099 | -0.006 (-5.71%) | 15,200 |
3 Jan 2024 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |