Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | HKD | 0.125 | 0.125 | 0.118 | 0.125 | 0.125 | 0.0 (0.0%) | 45,000 |
15 Nov 2023 | HKD | 0.128 | 0.128 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 95,000 |
14 Nov 2023 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.004 (+3.31%) | 5,000 |
13 Nov 2023 | HKD | 0.118 | 0.122 | 0.118 | 0.121 | 0.121 | -0.004 (-3.20%) | 94,595 |
10 Nov 2023 | HKD | 0.116 | 0.125 | 0.115 | 0.125 | 0.125 | -0.004 (-3.10%) | 75,000 |
9 Nov 2023 | HKD | 0.123 | 0.129 | 0.123 | 0.129 | 0.129 | +0.001 (+0.78%) | 63,000 |
8 Nov 2023 | HKD | 0.118 | 0.128 | 0.117 | 0.128 | 0.128 | +0.003 (+2.40%) | 55,000 |
7 Nov 2023 | HKD | 0.114 | 0.125 | 0.114 | 0.125 | 0.125 | 0.0 (0.0%) | 100,000 |
6 Nov 2023 | HKD | 0.125 | 0.126 | 0.125 | 0.125 | 0.125 | +0.008 (+6.84%) | 211,000 |
3 Nov 2023 | HKD | 0.119 | 0.129 | 0.116 | 0.117 | 0.117 | +0.001 (+0.86%) | 75,000 |
2 Nov 2023 | HKD | 0.111 | 0.12 | 0.111 | 0.116 | 0.116 | -0.003 (-2.52%) | 85,000 |
1 Nov 2023 | HKD | 0.113 | 0.122 | 0.112 | 0.119 | 0.119 | 0.0 (0.0%) | 161,500 |
31 Oct 2023 | HKD | 0.115 | 0.124 | 0.113 | 0.119 | 0.119 | +0.002 (+1.71%) | 40,000 |
30 Oct 2023 | HKD | 0.115 | 0.125 | 0.115 | 0.117 | 0.117 | -0.006 (-4.88%) | 150,000 |
27 Oct 2023 | HKD | 0.139 | 0.139 | 0.12 | 0.123 | 0.123 | -0.013 (-9.56%) | 1,561,300 |
26 Oct 2023 | HKD | 0.154 | 0.154 | 0.13 | 0.136 | 0.136 | -0.028 (-17.07%) | 3,050,000 |
25 Oct 2023 | HKD | 0.124 | 0.198 | 0.113 | 0.164 | 0.164 | +0.035 (+27.13%) | 6,518,900 |
24 Oct 2023 | HKD | 0.134 | 0.135 | 0.111 | 0.129 | 0.129 | +0.004 (+3.20%) | 135,000 |
20 Oct 2023 | HKD | 0.117 | 0.125 | 0.112 | 0.125 | 0.125 | -0.006 (-4.58%) | 15,600 |
19 Oct 2023 | HKD | 0.119 | 0.178 | 0.102 | 0.131 | 0.131 | +0.03 (+29.70%) | 336,000 |
18 Oct 2023 | HKD | 0.094 | 0.17 | 0.092 | 0.101 | 0.101 | +0.002 (+2.02%) | 326,600 |
17 Oct 2023 | HKD | 0.094 | 0.099 | 0.092 | 0.099 | 0.099 | +0.002 (+2.06%) | 145,000 |
16 Oct 2023 | HKD | 0.099 | 0.1 | 0.097 | 0.097 | 0.097 | -0.005 (-4.90%) | 30,000 |
13 Oct 2023 | HKD | 0.102 | 0.114 | 0.095 | 0.102 | 0.102 | -0.002 (-1.92%) | 265,000 |
12 Oct 2023 | HKD | 0.101 | 0.105 | 0.094 | 0.104 | 0.104 | -0.001 (-0.95%) | 325,500 |
11 Oct 2023 | HKD | 0.106 | 0.114 | 0.102 | 0.105 | 0.105 | +0.001 (+0.96%) | 693,100 |
10 Oct 2023 | HKD | 0.085 | 0.132 | 0.081 | 0.104 | 0.104 | +0.023 (+28.40%) | 4,655,100 |
9 Oct 2023 | HKD | 0.089 | 0.09 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 90,000 |
6 Oct 2023 | HKD | 0.089 | 0.095 | 0.08 | 0.081 | 0.081 | +0.003 (+3.85%) | 275,100 |
5 Oct 2023 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.005 (-6.02%) | 35,000 |