Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.005 (-6.02%) | 35,000 |
4 Oct 2023 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 31,400 |
3 Oct 2023 | HKD | 0.082 | 0.087 | 0.082 | 0.083 | 0.083 | +0.01 (+13.70%) | 355,000 |
29 Sep 2023 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
28 Sep 2023 | HKD | 0.071 | 0.073 | 0.071 | 0.073 | 0.073 | -0.003 (-3.95%) | 15,500 |
27 Sep 2023 | HKD | 0.073 | 0.076 | 0.073 | 0.076 | 0.076 | -0.002 (-2.56%) | 15,000 |
26 Sep 2023 | HKD | 0.081 | 0.082 | 0.077 | 0.078 | 0.078 | -0.007 (-8.24%) | 40,000 |
25 Sep 2023 | HKD | 0.072 | 0.085 | 0.071 | 0.085 | 0.085 | +0.009 (+11.84%) | 110,000 |
22 Sep 2023 | HKD | 0.077 | 0.081 | 0.076 | 0.076 | 0.076 | -0.004 (-5%) | 25,200 |
21 Sep 2023 | HKD | 0.077 | 0.082 | 0.077 | 0.08 | 0.08 | +0.002 (+2.56%) | 55,000 |
20 Sep 2023 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.003 (-3.70%) | 13,000 |
19 Sep 2023 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | +0.001 (+1.25%) | 243,100 |
18 Sep 2023 | HKD | 0.083 | 0.083 | 0.08 | 0.08 | 0.08 | -0.002 (-2.44%) | 65,000 |
15 Sep 2023 | HKD | 0.082 | 0.089 | 0.081 | 0.082 | 0.082 | -0.008 (-8.89%) | 97,000 |
14 Sep 2023 | HKD | 0.077 | 0.091 | 0.077 | 0.09 | 0.09 | +0.009 (+11.11%) | 270,000 |
13 Sep 2023 | HKD | 0.079 | 0.093 | 0.076 | 0.081 | 0.081 | -0.001 (-1.22%) | 180,000 |
12 Sep 2023 | HKD | 0.08 | 0.082 | 0.078 | 0.082 | 0.082 | 0.0 (0.0%) | 90,000 |
11 Sep 2023 | HKD | 0.083 | 0.083 | 0.082 | 0.082 | 0.082 | -0.004 (-4.65%) | 45,700 |
7 Sep 2023 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | -0.005 (-5.49%) | 30,600 |
6 Sep 2023 | HKD | 0.092 | 0.092 | 0.09 | 0.091 | 0.091 | -0.001 (-1.09%) | 185,000 |
5 Sep 2023 | HKD | 0.095 | 0.098 | 0.092 | 0.092 | 0.092 | +0.002 (+2.22%) | 305,000 |
4 Sep 2023 | HKD | 0.092 | 0.107 | 0.089 | 0.09 | 0.09 | -0.005 (-5.26%) | 226,000 |
1 Sep 2023 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.093 | 0.095 | 0.092 | 0.095 | 0.095 | -0.006 (-5.94%) | 205,200 |
30 Aug 2023 | HKD | 0.104 | 0.104 | 0.099 | 0.101 | 0.101 | -0.003 (-2.88%) | 238,000 |
29 Aug 2023 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 25,000 |
28 Aug 2023 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | -0.002 (-1.89%) | 65,000 |
25 Aug 2023 | HKD | 0.117 | 0.117 | 0.106 | 0.106 | 0.106 | -0.015 (-12.40%) | 75,000 |
24 Aug 2023 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | -0.001 (-0.82%) | 10,200 |
23 Aug 2023 | HKD | 0.121 | 0.122 | 0.119 | 0.122 | 0.122 | -0.005 (-3.94%) | 70,200 |