Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2016 | HKD | 1.1 | 1.1 | 1.05 | 1.05 | 10.5 | -0.03 (-2.78%) | 906,100 |
9 Mar 2016 | HKD | 1.05 | 1.11 | 1.05 | 1.08 | 10.8 | +0.01 (+0.93%) | 1,254,000 |
8 Mar 2016 | HKD | 1.09 | 1.09 | 1.05 | 1.07 | 10.7 | -0.01 (-0.93%) | 1,256,700 |
7 Mar 2016 | HKD | 1.08 | 1.12 | 1.07 | 1.08 | 10.8 | -0.01 (-0.92%) | 1,930,400 |
4 Mar 2016 | HKD | 1.09 | 1.13 | 1.07 | 1.09 | 10.9 | -0.01 (-0.91%) | 4,301,000 |
3 Mar 2016 | HKD | 1.11 | 1.15 | 1.04 | 1.1 | 11 | 0.0 (0.0%) | 5,250,600 |
2 Mar 2016 | HKD | 1.13 | 1.14 | 1.07 | 1.1 | 11 | 0.0 (0.0%) | 2,827,500 |
1 Mar 2016 | HKD | 1.03 | 1.13 | 0.98 | 1.1 | 11 | +0.05 (+4.76%) | 5,745,400 |
29 Feb 2016 | HKD | 1.19 | 1.2 | 1.04 | 1.05 | 10.5 | -0.21 (-16.67%) | 9,253,200 |
26 Feb 2016 | HKD | 1.18 | 1.3 | 1.18 | 1.26 | 12.6 | +0.09 (+7.69%) | 7,006,600 |
25 Feb 2016 | HKD | 1.38 | 1.42 | 1.17 | 1.17 | 11.7 | -0.2 (-14.60%) | 11,414,400 |
24 Feb 2016 | HKD | 1.36 | 1.51 | 1.35 | 1.37 | 13.7 | -0.03 (-2.14%) | 22,087,902 |
23 Feb 2016 | HKD | 1.23 | 1.43 | 1.21 | 1.4 | 14 | +0.19 (+15.70%) | 18,020,898 |
22 Feb 2016 | HKD | 1.2 | 1.28 | 1.16 | 1.21 | 12.1 | -0.01 (-0.82%) | 14,579,000 |
19 Feb 2016 | HKD | 1.01 | 1.26 | 1 | 1.22 | 12.2 | +0.22 (+22%) | 23,832,391 |
18 Feb 2016 | HKD | 0.97 | 1.03 | 0.89 | 1 | 10 | +0.06 (+6.38%) | 14,541,841 |
17 Feb 2016 | HKD | 0.83 | 1.04 | 0.82 | 0.94 | 9.4 | +0.12 (+14.63%) | 21,172,098 |
16 Feb 2016 | HKD | 0.9 | 0.91 | 0.76 | 0.82 | 8.2 | -0.11 (-11.83%) | 12,984,000 |
15 Feb 2016 | HKD | 1.02 | 1.05 | 0.88 | 0.93 | 9.3 | -0.06 (-6.06%) | 8,240,490 |
12 Feb 2016 | HKD | 0.96 | 1.04 | 0.96 | 0.99 | 9.9 | +0.04 (+4.21%) | 11,708,700 |
11 Feb 2016 | HKD | 0.91 | 1.02 | 0.71 | 0.95 | 9.5 | -0.17 (-15.18%) | 19,925,600 |
10 Feb 2016 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 11.2 | 0.0 (0.0%) | 0 |
9 Feb 2016 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 11.2 | 0.0 (0.0%) | 0 |
8 Feb 2016 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 11.2 | 0.0 (0.0%) | 0 |
5 Feb 2016 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 11.2 | 0.0 (0.0%) | 0 |
4 Feb 2016 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 11.2 | 0.0 (0.0%) | 0 |
3 Feb 2016 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 11.2 | 0.0 (0.0%) | 0 |
2 Feb 2016 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 11.2 | 0.0 (0.0%) | 0 |
1 Feb 2016 | HKD | 1.07 | 1.2 | 1.07 | 1.12 | 11.2 | +0.15 (+15.46%) | 3,766,875 |
29 Jan 2016 | HKD | 2.39 | 2.4 | 0.69 | 0.97 | 9.7 | -1.4 (-59.07%) | 108,319,900 |