Jintian Pharmaceutical Grp Ltd Recent Share Price (HKEX:2211)

HKEX:2211 - Universal Health International Group Holding Ltd Jintian Pharmaceutical Grp Ltd
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jan 2016	HKD	2.59	2.6	2.31	2.37	23.7	-0.1 (-4.05%)	2,026,800
27 Jan 2016	HKD	2.47	2.47	2.47	2.47	24.7	0.0 (0.0%)	0
26 Jan 2016	HKD	2.47	2.47	2.47	2.47	24.7	0.0 (0.0%)	0
25 Jan 2016	HKD	2.47	2.47	2.47	2.47	24.7	0.0 (0.0%)	0
22 Jan 2016	HKD	2.47	2.47	2.47	2.47	24.7	0.0 (0.0%)	0
21 Jan 2016	HKD	2.47	2.47	2.47	2.47	24.7	0.0 (0.0%)	0
20 Jan 2016	HKD	2.51	2.56	2.43	2.47	24.7	-0.08 (-3.14%)	1,133,100
19 Jan 2016	HKD	2.52	2.57	2.49	2.55	25.5	+0.06 (+2.41%)	731,100
18 Jan 2016	HKD	2.5	2.52	2.48	2.49	24.9	-0.02 (-0.80%)	715,200
15 Jan 2016	HKD	2.54	2.59	2.5	2.51	25.1	-0.02 (-0.79%)	765,100
14 Jan 2016	HKD	2.49	2.55	2.49	2.53	25.3	+0.02 (+0.80%)	865,800
13 Jan 2016	HKD	2.54	2.6	2.5	2.51	25.1	0.0 (0.0%)	901,628
12 Jan 2016	HKD	2.6	2.63	2.5	2.51	25.1	-0.09 (-3.46%)	992,300
11 Jan 2016	HKD	2.68	2.71	2.58	2.6	26	-0.08 (-2.99%)	1,034,800
8 Jan 2016	HKD	2.68	2.74	2.67	2.68	26.8	-0.01 (-0.37%)	735,800
7 Jan 2016	HKD	2.79	2.79	2.66	2.69	26.9	-0.08 (-2.89%)	890,800
6 Jan 2016	HKD	2.85	2.86	2.76	2.77	27.7	-0.06 (-2.12%)	835,200
5 Jan 2016	HKD	2.81	2.91	2.8	2.83	28.3	-0.04 (-1.39%)	724,300
4 Jan 2016	HKD	2.96	3.02	2.83	2.87	28.7	-0.13 (-4.33%)	1,366,300
1 Jan 2016	HKD	3	3	3	3	30	0.0 (0.0%)	0
31 Dec 2015	HKD	2.95	3.01	2.9	3	30	+0.03 (+1.01%)	983,033
30 Dec 2015	HKD	2.95	2.97	2.87	2.97	29.7	+0.02 (+0.68%)	2,279,300
29 Dec 2015	HKD	2.9	3.01	2.83	2.95	29.5	+0.07 (+2.43%)	2,109,700
28 Dec 2015	HKD	2.83	2.88	2.79	2.88	28.8	+0.05 (+1.77%)	1,513,600
25 Dec 2015	HKD	2.83	2.83	2.83	2.83	28.3	0.0 (0.0%)	0
24 Dec 2015	HKD	2.82	2.84	2.77	2.83	28.3	+0.03 (+1.07%)	608,200
23 Dec 2015	HKD	2.78	2.85	2.76	2.8	28	+0.02 (+0.72%)	1,258,700
22 Dec 2015	HKD	2.75	2.8	2.75	2.78	27.8	+0.02 (+0.72%)	881,700
21 Dec 2015	HKD	2.75	2.81	2.75	2.76	27.6	+0.01 (+0.36%)	699,100
18 Dec 2015	HKD	2.77	2.83	2.7	2.75	27.5	-0.05 (-1.79%)	1,000,848

Unicorn Response |